PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,850 Value ($000) $96,426 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 388,537 Value ($000) $59,699 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 325,689 Value ($000) $51,889 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 299,593 Value ($000) $51,057 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 132,625 Value ($000) $22,235 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 76,910 Value ($000) $13,321 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 38,862 Value ($000) $6,409 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 37,498 Value ($000) $6,084 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 43,031 Value ($000) $6,276 Avg Close $140.61 Range $133.62 - $146.04
Q4 2021
Shares 10,045 Value ($000) $1,643 Avg Close $134.13 Range $123.71 - $149.24
Q4 2020
Shares 32,425 Value ($000) $4,512 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 211,626 Value ($000) $29,414 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 276,290 Value ($000) $33,036 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 361,131 Value ($000) $39,724 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 381,153 Value ($000) $47,606 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 437,879 Value ($000) $54,463 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 562,573 Value ($000) $61,687 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 984,039 Value ($000) $102,390 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,388,115 Value ($000) $127,595 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,388,160 Value ($000) $115,537 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,529,333 Value ($000) $119,380 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,504,190 Value ($000) $119,252 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,402,817 Value ($000) $128,891 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,415,373 Value ($000) $128,771 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 592,303 Value ($000) $51,619 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 41,342 Value ($000) $3,715 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 235,402 Value ($000) $19,793 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 225,945 Value ($000) $20,279 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 271,184 Value ($000) $22,961 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 264,308 Value ($000) $21,755 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 238,770 Value ($000) $18,961 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 206,016 Value ($000) $14,821 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 204,343 Value ($000) $15,988 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 784,943 Value ($000) $64,318 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 770,520 Value ($000) $70,187 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,346,293 Value ($000) $112,739 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,378,209 Value ($000) $108,314 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,366,788 Value ($000) $110,163 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,361,087 Value ($000) $110,806 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,366,867 Value ($000) $103,322 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,359,276 Value ($000) $104,650 Avg Close $55.00 Range $52.73 - $57.83