PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,908,367 Value ($000) $1,563,278 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 11,008,454 Value ($000) $1,691,449 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 10,967,513 Value ($000) $1,747,344 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 11,432,417 Value ($000) $1,948,313 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 18,692,813 Value ($000) $3,133,850 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 18,380,610 Value ($000) $3,183,522 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 17,550,134 Value ($000) $2,894,368 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 16,449,821 Value ($000) $2,668,984 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 10,552,081 Value ($000) $1,546,302 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,997,630 Value ($000) $1,458,254 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,862,106 Value ($000) $737,776 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 574,928 Value ($000) $85,486 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 584,077 Value ($000) $89 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 592,263 Value ($000) $74,773 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 930,273 Value ($000) $133,764 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 913,497 Value ($000) $139,582 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 906,781 Value ($000) $148,331 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 728,999 Value ($000) $101,914 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 704,600 Value ($000) $95,072 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 679,337 Value ($000) $92,003 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 706,576 Value ($000) $98,313 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 647,004 Value ($000) $89,927 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 660,251 Value ($000) $78,946 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,498,636 Value ($000) $164,850 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 5,153,034 Value ($000) $643,614 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,039,515 Value ($000) $626,815 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,113,666 Value ($000) $560,713 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,989,051 Value ($000) $519,111 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 10,334,800 Value ($000) $949,975 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 10,035,519 Value ($000) $835,256 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 9,844,145 Value ($000) $768,434 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 9,493,070 Value ($000) $752,611 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 9,149,634 Value ($000) $840,668 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 8,880,232 Value ($000) $807,924 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 8,635,829 Value ($000) $752,613 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 8,265,762 Value ($000) $742,679 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 8,120,281 Value ($000) $682,753 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 8,103,484 Value ($000) $727,288 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 8,093,915 Value ($000) $694,053 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 8,002,244 Value ($000) $658,585 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 7,944,994 Value ($000) $630,912 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 7,830,151 Value ($000) $563,301 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 7,761,386 Value ($000) $607,251 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 7,649,314 Value ($000) $626,785 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 7,628,811 Value ($000) $694,908 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 7,622,502 Value ($000) $638,308 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 7,593,318 Value ($000) $596,759 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 7,469,194 Value ($000) $602,017 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 7,527,112 Value ($000) $612,782 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 7,501,129 Value ($000) $567,010 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 7,597,300 Value ($000) $584,916 Avg Close $55.00 Range $52.73 - $57.83