PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582,167 Value ($000) $83 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 574,956 Value ($000) $88 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 625,199 Value ($000) $100 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 923,181 Value ($000) $157 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 996,675 Value ($000) $167 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 579,803 Value ($000) $100 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 383,157 Value ($000) $63 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 407,178 Value ($000) $66 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 387,561 Value ($000) $57 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 366,658 Value ($000) $53 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 350,787 Value ($000) $53 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 331,602 Value ($000) $49 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 336,131 Value ($000) $51 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 340,170 Value ($000) $43 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 328,443 Value ($000) $47 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 314,853 Value ($000) $48 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 293,803 Value ($000) $48 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 287,174 Value ($000) $40 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 267,603 Value ($000) $36 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 256,453 Value ($000) $35 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 222,748 Value ($000) $31 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 215,294 Value ($000) $30 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 198,355 Value ($000) $24 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 219,427 Value ($000) $24 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 372,695 Value ($000) $47 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 561,525 Value ($000) $70 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 527,740 Value ($000) $58 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 552,721 Value ($000) $58 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 626,429 Value ($000) $58 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,214,413 Value ($000) $101 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,436,570 Value ($000) $112 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,090,524 Value ($000) $86 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 682,001 Value ($000) $63 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 501,998 Value ($000) $45,672 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 421,622 Value ($000) $36,744 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 439,879 Value ($000) $39,523 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 524,557 Value ($000) $44,105 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 429,777 Value ($000) $38,572 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 486,719 Value ($000) $41,210 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 465,448 Value ($000) $38,311 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 526,534 Value ($000) $41,812 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,192,349 Value ($000) $85,778 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,157,819 Value ($000) $90,588 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,789,023 Value ($000) $146,593 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,236,156 Value ($000) $112,601 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,614,341 Value ($000) $218,925 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,457,233 Value ($000) $114,524 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,442,077 Value ($000) $116,231 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,553,547 Value ($000) $119,033 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,812,438 Value ($000) $137,002 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,780,155 Value ($000) $137,054 Avg Close $55.00 Range $52.73 - $57.83