PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,261 Value ($000) $91,684 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 619,856 Value ($000) $95,241 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 494,494 Value ($000) $78,786 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 513,566 Value ($000) $87,507 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 514,888 Value ($000) $86,321 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 579,496 Value ($000) $100,270 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 606,621 Value ($000) $95,380 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 574,143 Value ($000) $93 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 497,700 Value ($000) $73 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 412,812 Value ($000) $60 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 371,104 Value ($000) $56 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 333,448 Value ($000) $50 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 332,170 Value ($000) $50 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 319,977 Value ($000) $40,397 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 285,725 Value ($000) $41,083 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 290,710 Value ($000) $44,420 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 253,771 Value ($000) $41,512 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 265,146 Value ($000) $37,067 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 257,691 Value ($000) $34,770 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 221,369 Value ($000) $29,981 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 183,543 Value ($000) $25,538 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 180,985 Value ($000) $25,155 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 186,593 Value ($000) $22,311 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 192,259 Value ($000) $21,148 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 177,064 Value ($000) $22,115 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 173,525 Value ($000) $21,583 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 173,982 Value ($000) $19,077 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 101,290 Value ($000) $9,311 Avg Close $82.07 Range $75.20 - $87.92