PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212,826 Value ($000) $173,810 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,273,691 Value ($000) $195,703 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,299,980 Value ($000) $207,113 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,420,944 Value ($000) $242,157 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,364,762 Value ($000) $228,802 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,438,553 Value ($000) $249,157 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,393,343 Value ($000) $229,790 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,382,878 Value ($000) $224,372 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,344,333 Value ($000) $196,999 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,360,049 Value ($000) $198,377 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,310,404 Value ($000) $198,841 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,354,839 Value ($000) $201,451 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,299,780 Value ($000) $196,995 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,450,891 Value ($000) $183,175 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,768,571 Value ($000) $254,303 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,829,833 Value ($000) $279,598 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,919,512 Value ($000) $313,994 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,966,036 Value ($000) $274,852 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,902,086 Value ($000) $256,648 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,147,469 Value ($000) $290,832 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,449,374 Value ($000) $340,806 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,489,049 Value ($000) $345,953 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,706,765 Value ($000) $323,648 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,596,342 Value ($000) $285,598 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,884,134 Value ($000) $360,228 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,009,743 Value ($000) $374,352 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,060,377 Value ($000) $335,570 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,170,419 Value ($000) $329,882 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,767,638 Value ($000) $254,401 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,015,168 Value ($000) $250,952 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,188,647 Value ($000) $248,906 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,225,048 Value ($000) $255,682 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,178,109 Value ($000) $292,005 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,197,688 Value ($000) $290,926 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,190,848 Value ($000) $278,082 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,727,498 Value ($000) $245,066 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,471,114 Value ($000) $207,771 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,662,283 Value ($000) $238,940 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,829,423 Value ($000) $239,567 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,000,993 Value ($000) $247,012 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 3,043,218 Value ($000) $241,662 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 3,199,038 Value ($000) $230,139 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,311,643 Value ($000) $259,103 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 3,240,663 Value ($000) $265,540 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 3,028,913 Value ($000) $275,904 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,943,463 Value ($000) $246,486 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,076,063 Value ($000) $241,748 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,944,833 Value ($000) $237,354 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,924,493 Value ($000) $238,083 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,954,953 Value ($000) $223,365 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,116,173 Value ($000) $239,914 Avg Close $55.00 Range $52.73 - $57.83