PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,422 Value ($000) $46,206 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 343,273 Value ($000) $52,744 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 335,599 Value ($000) $53,468 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 331,643 Value ($000) $56,519 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 322,979 Value ($000) $54,147 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 314,689 Value ($000) $54,504 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 305,433 Value ($000) $50,372 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 300,353 Value ($000) $48,732 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 294,191 Value ($000) $43,111 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 314,639 Value ($000) $45,893 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 304,654 Value ($000) $46,228 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 309,819 Value ($000) $46,067 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 303,498 Value ($000) $45,998 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 314,381 Value ($000) $39,323 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 315,028 Value ($000) $45,298 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 355,384 Value ($000) $54,303 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 354,030 Value ($000) $57,912 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 341,486 Value ($000) $47,740 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 332,051 Value ($000) $44,804 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 317,295 Value ($000) $42,971 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 292,082 Value ($000) $40,640 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 279,412 Value ($000) $38,836 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 274,163 Value ($000) $36,384 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 262,775 Value ($000) $28,905 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 227,030 Value ($000) $28,356 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 252,994 Value ($000) $27,741 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 252,994 Value ($000) $27,741 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 150,067 Value ($000) $15,614 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 258,184 Value ($000) $23,732 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 250,279 Value ($000) $20,831 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 248,397 Value ($000) $19,390 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 192,223 Value ($000) $15,239 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 185,713 Value ($000) $17,063 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 188,825 Value ($000) $17,179 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 204,445 Value ($000) $17,817 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 205,034 Value ($000) $18,422 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 204,135 Value ($000) $17,164 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 125,366 Value ($000) $11,251,577 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 126,939 Value ($000) $10,747,924 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 182,772 Value ($000) $15,043,948 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 183,418 Value ($000) $14,565,205 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 179,843 Value ($000) $12,937,876 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 113,818 Value ($000) $8,905,107 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 162,244 Value ($000) $13,294,239 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 81,586 Value ($000) $7,431,631 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 79,583 Value ($000) $6,664,291 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 78,388 Value ($000) $6,160,523 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 76,643 Value ($000) $6,177,436 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 76,838 Value ($000) $6,255,392 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 75,609 Value ($000) $5,715,313 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 74,108 Value ($000) $5,705,592 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,422	$46,206	$147.17	$138.14 - $157.40
Q3 2025	343,273	$52,744	$154.90	$148.87 - $160.55
Q2 2025	335,599	$53,468	$160.77	$153.59 - $171.34
Q1 2025	331,643	$56,519	$163.95	$153.42 - $176.43
Q4 2024	322,979	$54,147	$165.73	$155.70 - $175.79
Q3 2024	314,689	$54,504	$164.23	$153.07 - $172.35
Q2 2024	305,433	$50,372	$157.20	$147.81 - $163.10
Q1 2024	300,353	$48,732	$149.87	$139.08 - $156.06
Q4 2023	294,191	$43,111	$140.61	$133.62 - $146.04
Q3 2023	314,639	$45,893	$144.12	$136.80 - $149.61
Q2 2023	304,654	$46,228	$141.32	$133.20 - $148.42
Q1 2023	309,819	$46,067	$133.20	$126.71 - $143.51
Q4 2022	303,498	$45,998	$129.79	$112.47 - $143.37
Q3 2022	314,381	$39,323	$130.59	$116.18 - $138.66
Q2 2022	315,028	$45,298	$137.29	$118.44 - $150.82
Q1 2022	355,384	$54,303	$142.14	$130.08 - $150.38
Q4 2021	354,030	$57,912	$134.13	$123.71 - $149.24
Q3 2021	341,486	$47,740	$127.26	$120.54 - $132.36
Q2 2021	332,051	$44,804	$120.71	$116.40 - $124.27
Q1 2021	317,295	$42,971	$115.68	$107.89 - $124.45
Q4 2020	292,082	$40,640	$123.16	$118.42 - $129.64
Q3 2020	279,412	$38,836	$116.35	$103.68 - $124.35
Q2 2020	274,163	$36,384	$101.53	$92.69 - $108.27
Q1 2020	262,775	$28,905	$103.83	$81.72 - $110.96
Q4 2019	227,030	$28,356	$105.24	$99.69 - $109.02
Q3 2019	252,994	$27,741	$100.99	$93.19 - $107.27
Q2 2019	252,994	$27,741	$90.50	$86.74 - $95.75
Q1 2019	150,067	$15,614	$82.07	$75.20 - $87.92
Q4 2018	258,184	$23,732	$74.75	$65.17 - $81.16
Q3 2018	250,279	$20,831	$67.79	$63.70 - $71.63
Q2 2018	248,397	$19,390	$61.80	$58.20 - $64.83
Q1 2018	192,223	$15,239	$67.87	$61.80 - $74.94
Q4 2017	185,713	$17,063	$72.65	$69.11 - $75.36
Q3 2017	188,825	$17,179	$73.02	$68.77 - $76.02
Q2 2017	204,445	$17,817	$70.14	$68.14 - $72.07
Q1 2017	205,034	$18,422	$70.03	$65.30 - $72.75
Q4 2016	204,135	$17,164	$66.77	$63.69 - $70.32
Q3 2016	125,366	$11,251,577	$67.52	$65.23 - $70.24
Q2 2016	126,939	$10,747,924	$63.33	$61.10 - $65.50
Q1 2016	182,772	$15,043,948	$61.64	$56.56 - $64.26
Q4 2015	183,418	$14,565,205	$57.94	$53.67 - $61.70
Q3 2015	179,843	$12,937,876	$56.34	$48.95 - $61.64
Q2 2015	113,818	$8,905,107	$59.96	$57.57 - $62.37
Q1 2015	162,244	$13,294,239	$63.59	$59.86 - $67.92
Q4 2014	81,586	$7,431,631	$64.60	$59.54 - $69.06
Q3 2014	79,583	$6,664,291	$59.73	$56.41 - $62.33
Q2 2014	78,388	$6,160,523	$58.28	$56.79 - $60.09
Q1 2014	76,643	$6,177,436	$56.51	$54.06 - $58.69
Q4 2013	76,838	$6,255,392	$58.01	$53.20 - $61.19
Q3 2013	75,609	$5,715,313	$56.23	$52.08 - $58.29
Q2 2013	74,108	$5,705,592	$55.00	$52.73 - $57.83