PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,176 Value ($000) $3,465 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 24,880 Value ($000) $3,823 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 27,809 Value ($000) $4,431 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 28,480 Value ($000) $4,854 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 30,813 Value ($000) $5,166 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 31,660 Value ($000) $5,484 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 34,268 Value ($000) $5,651 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 34,834 Value ($000) $5,652 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 34,585 Value ($000) $5,068 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 35,424 Value ($000) $5,167 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 38,515 Value ($000) $5,844 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 39,408 Value ($000) $5,860 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 46,299 Value ($000) $7,017 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 47,460 Value ($000) $5,992 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 51,839 Value ($000) $7,454 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 49,097 Value ($000) $7,502 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 46,255 Value ($000) $7,567 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 47,958 Value ($000) $6,705 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 48,333 Value ($000) $6,521 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 47,923 Value ($000) $6,490 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 45,556 Value ($000) $6,338 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 45,341 Value ($000) $6,302 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 45,899 Value ($000) $5,488 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 45,210 Value ($000) $4,973 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 79,391 Value ($000) $9,916 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 78,832 Value ($000) $9,805 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 80,254 Value ($000) $8,800 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 81,271 Value ($000) $8,456 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 82,148 Value ($000) $7,551 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 83,132 Value ($000) $6,919 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 83,407 Value ($000) $6,511 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 85,993 Value ($000) $6,818 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 87,213 Value ($000) $8,014 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 88,697 Value ($000) $8,069 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 96,330 Value ($000) $8,395 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 96,379 Value ($000) $8,659 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 105,194 Value ($000) $8,845 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 105,672 Value ($000) $9,484 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 118,553 Value ($000) $10,038 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 124,723 Value ($000) $10,266 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 118,941 Value ($000) $9,445 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 124,650 Value ($000) $8,967 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 112,060 Value ($000) $8,767 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 110,066 Value ($000) $9,019 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 102,907 Value ($000) $9,374 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 107,662 Value ($000) $9,015 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 111,222 Value ($000) $8,742 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 115,687 Value ($000) $9,324 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 112,840 Value ($000) $9,187 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 116,000 Value ($000) $8,769 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 115,604 Value ($000) $8,900 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,176	$3,465	$147.17	$138.14 - $157.40
Q3 2025	24,880	$3,823	$154.90	$148.87 - $160.55
Q2 2025	27,809	$4,431	$160.77	$153.59 - $171.34
Q1 2025	28,480	$4,854	$163.95	$153.42 - $176.43
Q4 2024	30,813	$5,166	$165.73	$155.70 - $175.79
Q3 2024	31,660	$5,484	$164.23	$153.07 - $172.35
Q2 2024	34,268	$5,651	$157.20	$147.81 - $163.10
Q1 2024	34,834	$5,652	$149.87	$139.08 - $156.06
Q4 2023	34,585	$5,068	$140.61	$133.62 - $146.04
Q3 2023	35,424	$5,167	$144.12	$136.80 - $149.61
Q2 2023	38,515	$5,844	$141.32	$133.20 - $148.42
Q1 2023	39,408	$5,860	$133.20	$126.71 - $143.51
Q4 2022	46,299	$7,017	$129.79	$112.47 - $143.37
Q3 2022	47,460	$5,992	$130.59	$116.18 - $138.66
Q2 2022	51,839	$7,454	$137.29	$118.44 - $150.82
Q1 2022	49,097	$7,502	$142.14	$130.08 - $150.38
Q4 2021	46,255	$7,567	$134.13	$123.71 - $149.24
Q3 2021	47,958	$6,705	$127.26	$120.54 - $132.36
Q2 2021	48,333	$6,521	$120.71	$116.40 - $124.27
Q1 2021	47,923	$6,490	$115.68	$107.89 - $124.45
Q4 2020	45,556	$6,338	$123.16	$118.42 - $129.64
Q3 2020	45,341	$6,302	$116.35	$103.68 - $124.35
Q2 2020	45,899	$5,488	$101.53	$92.69 - $108.27
Q1 2020	45,210	$4,973	$103.83	$81.72 - $110.96
Q4 2019	79,391	$9,916	$105.24	$99.69 - $109.02
Q3 2019	78,832	$9,805	$100.99	$93.19 - $107.27
Q2 2019	80,254	$8,800	$90.50	$86.74 - $95.75
Q1 2019	81,271	$8,456	$82.07	$75.20 - $87.92
Q4 2018	82,148	$7,551	$74.75	$65.17 - $81.16
Q3 2018	83,132	$6,919	$67.79	$63.70 - $71.63
Q2 2018	83,407	$6,511	$61.80	$58.20 - $64.83
Q1 2018	85,993	$6,818	$67.87	$61.80 - $74.94
Q4 2017	87,213	$8,014	$72.65	$69.11 - $75.36
Q3 2017	88,697	$8,069	$73.02	$68.77 - $76.02
Q2 2017	96,330	$8,395	$70.14	$68.14 - $72.07
Q1 2017	96,379	$8,659	$70.03	$65.30 - $72.75
Q4 2016	105,194	$8,845	$66.77	$63.69 - $70.32
Q3 2016	105,672	$9,484	$67.52	$65.23 - $70.24
Q2 2016	118,553	$10,038	$63.33	$61.10 - $65.50
Q1 2016	124,723	$10,266	$61.64	$56.56 - $64.26
Q4 2015	118,941	$9,445	$57.94	$53.67 - $61.70
Q3 2015	124,650	$8,967	$56.34	$48.95 - $61.64
Q2 2015	112,060	$8,767	$59.96	$57.57 - $62.37
Q1 2015	110,066	$9,019	$63.59	$59.86 - $67.92
Q4 2014	102,907	$9,374	$64.60	$59.54 - $69.06
Q3 2014	107,662	$9,015	$59.73	$56.41 - $62.33
Q2 2014	111,222	$8,742	$58.28	$56.79 - $60.09
Q1 2014	115,687	$9,324	$56.51	$54.06 - $58.69
Q4 2013	112,840	$9,187	$58.01	$53.20 - $61.19
Q3 2013	116,000	$8,769	$56.23	$52.08 - $58.29
Q2 2013	115,604	$8,900	$55.00	$52.73 - $57.83