PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,468 Value ($000) $15 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 105,968 Value ($000) $16 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 110,068 Value ($000) $18 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 110,068 Value ($000) $19 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 112,268 Value ($000) $19 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 115,368 Value ($000) $20 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 118,768 Value ($000) $20 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 118,768 Value ($000) $19 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 122,668 Value ($000) $18 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 122,668 Value ($000) $18 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 114,568 Value ($000) $17 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 109,668 Value ($000) $16 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 113,168 Value ($000) $17 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 122,668 Value ($000) $15,487 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 132,868 Value ($000) $19,105 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 139,368 Value ($000) $21,295 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 148,268 Value ($000) $24,254 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 160,168 Value ($000) $22,391 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 164,168 Value ($000) $22,151 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 155,868 Value ($000) $21,109 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 155,868 Value ($000) $21,687 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 158,768 Value ($000) $22,067 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 167,768 Value ($000) $20,060 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 156,868 Value ($000) $17,255 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 193,518 Value ($000) $24,170 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 193,518 Value ($000) $24,070 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 205,018 Value ($000) $22,480 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 207,718 Value ($000) $21,613 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 211,918 Value ($000) $19,480 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 224,218 Value ($000) $18,662 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 232,418 Value ($000) $18,143 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 242,818 Value ($000) $19,251 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 245,118 Value ($000) $22,521 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 236,618 Value ($000) $21,528 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 237,718 Value ($000) $21,590 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 259,218 Value ($000) $23,291 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 285,218 Value ($000) $23,981 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 269,318 Value ($000) $24,171 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 310,218 Value ($000) $26,266 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 301,118 Value ($000) $24,785 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 294,418 Value ($000) $23,380 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 305,218 Value ($000) $21,957 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 285,518 Value ($000) $22,339 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 313,818 Value ($000) $25,714 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 327,918 Value ($000) $29,870 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 361,318 Value ($000) $30,257 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 358,218 Value ($000) $28,152 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 355,518 Value ($000) $28,655 Avg Close $56.51 Range $54.06 - $58.69