PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,303 Value ($000) $208 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,313 Value ($000) $224 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,433 Value ($000) $240 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,433 Value ($000) $248 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,380 Value ($000) $228 Avg Close $157.20 Range $147.81 - $163.10
Q1 2021
Shares 1,150 Value ($000) $156 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 863 Value ($000) $120 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 863 Value ($000) $120 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,079 Value ($000) $129 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 872 Value ($000) $96 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 872 Value ($000) $109 Avg Close $105.24 Range $99.69 - $109.02
Q2 2019
Shares 887 Value ($000) $97 Avg Close $90.50 Range $86.74 - $95.75