PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,329 Value ($000) $71 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 459,613 Value ($000) $71 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 450,690 Value ($000) $72 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 475,316 Value ($000) $81 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 466,497 Value ($000) $78 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 422,334 Value ($000) $72 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 384,725 Value ($000) $63 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 360,872 Value ($000) $59 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 337,261 Value ($000) $49 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 18,513 Value ($000) $3 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 16,116 Value ($000) $2 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 16,202 Value ($000) $2 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 14,350 Value ($000) $2 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 13,870 Value ($000) $1,751 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 14,949 Value ($000) $2,150 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 14,319 Value ($000) $2,188 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 16,801 Value ($000) $2,748 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 17,744 Value ($000) $2,481 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 32,648 Value ($000) $4,405 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 225,180 Value ($000) $30,497 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 188,459 Value ($000) $26,222 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 162,083 Value ($000) $22,528 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 161,930 Value ($000) $19,362 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 145,887 Value ($000) $16,048 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 139,162 Value ($000) $17,381 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 39,424 Value ($000) $4,904 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 43,383 Value ($000) $4,757 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 44,602 Value ($000) $4,641 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 326,426 Value ($000) $30,005 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 536,641 Value ($000) $44,665 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 521,279 Value ($000) $40,691 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 231,885 Value ($000) $18,384 Avg Close $67.87 Range $61.80 - $74.94
Q3 2015
Shares 551,936 Value ($000) $39,706 Avg Close $56.34 Range $48.95 - $61.64
Q3 2014
Shares 517,623 Value ($000) $43,346 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 463,072 Value ($000) $36,393 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 398,166 Value ($000) $32,092 Avg Close $56.51 Range $54.06 - $58.69