PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,000 Value ($000) $666 Avg Close $67.79 Range $63.70 - $71.63

Q1 2016

Shares 17,500 Value ($000) $1,440 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 17,500 Value ($000) $1,390 Avg Close $57.94 Range $53.67 - $61.70

Q1 2014

Shares 10,000 Value ($000) $806 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 42,000 Value ($000) $3,419 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 26,000 Value ($000) $1,965 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 26,000 Value ($000) $2,002 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,000	$666	$67.79	$63.70 - $71.63
Q1 2016	17,500	$1,440	$61.64	$56.56 - $64.26
Q4 2015	17,500	$1,390	$57.94	$53.67 - $61.70
Q1 2014	10,000	$806	$56.51	$54.06 - $58.69
Q4 2013	42,000	$3,419	$58.01	$53.20 - $61.19
Q3 2013	26,000	$1,965	$56.23	$52.08 - $58.29
Q2 2013	26,000	$2,002	$55.00	$52.73 - $57.83