PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,194 Value ($000) $44,167 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 306,603 Value ($000) $47,110 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 304,380 Value ($000) $48,494 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 296,216 Value ($000) $50,481 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 315,226 Value ($000) $53,440 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 500,962 Value ($000) $86,767 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 517,035 Value ($000) $85,269 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 277,548 Value ($000) $45,032 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 551,040 Value ($000) $80,749 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 734,567 Value ($000) $107,144 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 605,990 Value ($000) $91,953 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 785,882 Value ($000) $116,853 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 783,113 Value ($000) $118,689 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 529,875 Value ($000) $66,897 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 699,499 Value ($000) $100,581 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 783,421 Value ($000) $119,707 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 909,570 Value ($000) $148,787 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 838,655 Value ($000) $117,244 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 763,998 Value ($000) $103,086 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 390,984 Value ($000) $52,951 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 364,447 Value ($000) $50,709 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 326,857 Value ($000) $45,430 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 347,395 Value ($000) $41,538 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 343,213 Value ($000) $37,753 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 335,866 Value ($000) $41,950 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 358,426 Value ($000) $44,581 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 319,594 Value ($000) $35,043 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 321,173 Value ($000) $33,418 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 334,184 Value ($000) $30,718 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 440,961 Value ($000) $36,701 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 450,845 Value ($000) $35,193 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 434,102 Value ($000) $34,416 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 371,765 Value ($000) $34,160 Avg Close $72.65 Range $69.11 - $75.36