PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,044 Value ($000) $2,443 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 19,496 Value ($000) $2,996 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 18,619 Value ($000) $2,966 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 18,639 Value ($000) $2,960 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 20,907 Value ($000) $3,505 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 21,257 Value ($000) $3,682 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 22,703 Value ($000) $3,744 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 23,064 Value ($000) $3,742 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 24,120 Value ($000) $3,535 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 23,728 Value ($000) $3,461 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 21,999 Value ($000) $3,338 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 21,983 Value ($000) $3,269 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 21,900 Value ($000) $3,319 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 20,474 Value ($000) $2,585 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 20,518 Value ($000) $2,950 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 20,056 Value ($000) $3,065 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,163 Value ($000) $517 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,263 Value ($000) $456 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,763 Value ($000) $238 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,763 Value ($000) $239 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,863 Value ($000) $259 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,863 Value ($000) $259 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,863 Value ($000) $223 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,876 Value ($000) $206 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,676 Value ($000) $209 Avg Close $105.24 Range $99.69 - $109.02
Q2 2019
Shares 1,913 Value ($000) $210 Avg Close $90.50 Range $86.74 - $95.75
Q3 2018
Shares 2,514 Value ($000) $209 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 15,708 Value ($000) $1,226 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 15,767 Value ($000) $1,250 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 15,533 Value ($000) $1,427 Avg Close $72.65 Range $69.11 - $75.36
Q2 2017
Shares 27,340 Value ($000) $2,383 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 27,316 Value ($000) $2,454 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 26,412 Value ($000) $2,221 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 24,719 Value ($000) $2,219 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 23,332 Value ($000) $1,976 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 19,252 Value ($000) $1,585 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 16,434 Value ($000) $1,305 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 16,283 Value ($000) $1,171 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 15,445 Value ($000) $1,208 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 12,983 Value ($000) $1,064 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 14,262 Value ($000) $1,299 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 12,465 Value ($000) $1,044 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 11,220 Value ($000) $882 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 11,123 Value ($000) $897 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 7,081 Value ($000) $576 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 7,166 Value ($000) $542 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 6,321 Value ($000) $487 Avg Close $55.00 Range $52.73 - $57.83