PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 34,278 Value ($000) $3,080 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 33,809 Value ($000) $2,842 Avg Close $66.77 Range $63.69 - $70.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	34,278	$3,080	$70.03	$65.30 - $72.75
Q4 2016	33,809	$2,842	$66.77	$63.69 - $70.32