PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BNP PARIBAS's Holding History (CIK: 0000872786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,740 Value ($000) $13,719 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 78,474 Value ($000) $12,055 Avg Close $154.90 Range $148.87 - $160.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,740	$13,719	$147.17	$138.14 - $157.40
Q3 2025	78,474	$12,055	$154.90	$148.87 - $160.55