PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,988,192 Value ($000) $859,008 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,302,985 Value ($000) $815,375 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,745,412 Value ($000) $914,811 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,062,603 Value ($000) $1,032,316 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,310,866 Value ($000) $1,056,996 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,453,027 Value ($000) $1,117,451 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,213,640 Value ($000) $1,025,438 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,193,015 Value ($000) $1,004,499 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,177,276 Value ($000) $758,385 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,279,454 Value ($000) $768,981 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,345,216 Value ($000) $811,279 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,678,571 Value ($000) $695,284 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,914,721 Value ($000) $744,357 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,262,597 Value ($000) $415,601 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,177,777 Value ($000) $456,058 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,183,374 Value ($000) $488,221 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 6,144,697 Value ($000) $1,002,737 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,678,784 Value ($000) $798,008 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,725,982 Value ($000) $771,170 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,137,446 Value ($000) $561,265 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,584,471 Value ($000) $634,475 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,911,770 Value ($000) $543,511 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,402,158 Value ($000) $406,747 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,016,759 Value ($000) $446,472 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,581,972 Value ($000) $443,006 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,018,197 Value ($000) $375,403 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,952,843 Value ($000) $323,780 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,110,207 Value ($000) $323,616 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,785,395 Value ($000) $255,970 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,183,449 Value ($000) $264,907 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,110,600 Value ($000) $242,775 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,029,151 Value ($000) $319,443 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,902,846 Value ($000) $450,446 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,222,651 Value ($000) $384,156 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,322,737 Value ($000) $376,731 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,630,977 Value ($000) $326,729 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 3,143,107 Value ($000) $264,261 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,678,954 Value ($000) $239,976 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,265,392 Value ($000) $191,659 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,433,602 Value ($000) $200,398 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,487,546 Value ($000) $197,733 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 3,011,603 Value ($000) $216,741 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 4,090,034 Value ($000) $320,098 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 5,901,086 Value ($000) $483,710 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 4,951,148 Value ($000) $451,502 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 6,016,570 Value ($000) $503,958 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 6,414,688 Value ($000) $504,225 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 7,891,242 Value ($000) $634,639 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 4,909,832 Value ($000) $399,891 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 4,090,379 Value ($000) $309,912 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 6,157,114 Value ($000) $474,213 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 4,914,090 Value ($000) $378,677 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 4,433,856 Value ($000) $301,015 Avg Close — Range —
Q3 2012
Shares 2,839,130 Value ($000) $196,919 Avg Close — Range —
Q2 2012
Shares 2,119,985 Value ($000) $129,864 Avg Close — Range —
Q1 2012
Shares 2,662,101 Value ($000) $178,916 Avg Close — Range —