PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,317 Value ($000) $1,192 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 11,801 Value ($000) $1,813 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 11,433 Value ($000) $1,821 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 11,201 Value ($000) $1,907 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 20,796 Value ($000) $3,486 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,258 Value ($000) $1,257 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,808 Value ($000) $1,123 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,350 Value ($000) $2,166 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 14,866 Value ($000) $2,178 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 13,742 Value ($000) $2,067 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 7,155 Value ($000) $1,086 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 108,292 Value ($000) $1,059 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,062 Value ($000) $1,222 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,117 Value ($000) $1,025 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,621 Value ($000) $1,240 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,528 Value ($000) $1,456 Avg Close $142.14 Range $130.08 - $150.38