PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,601 Value ($000) $3,382 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 23,695 Value ($000) $3,641 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 26,638 Value ($000) $4,244 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 53,257 Value ($000) $9,076 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 46,238 Value ($000) $7,752 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 235,078 Value ($000) $40,716 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,135,765 Value ($000) $187,310 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 991,551 Value ($000) $160,879 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 984,377 Value ($000) $144,251 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 859,639 Value ($000) $125,387 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 874,854 Value ($000) $132,750 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 815,662 Value ($000) $121,281 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,355,843 Value ($000) $205,492 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,369,095 Value ($000) $172,848 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,382,458 Value ($000) $198,784 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,404,681 Value ($000) $214,635 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,652,295 Value ($000) $270,282 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,690,615 Value ($000) $236,348 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,708,041 Value ($000) $230,466 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,722,659 Value ($000) $233,300 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,689,677 Value ($000) $235,102 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,909,985 Value ($000) $265,469 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,981,633 Value ($000) $236,944 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,290,608 Value ($000) $251,967 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,728,008 Value ($000) $340,728 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,931,737 Value ($000) $364,649 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,034,563 Value ($000) $223,090 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,707,287 Value ($000) $177,643 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,580,789 Value ($000) $145,306 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,447,779 Value ($000) $120,499 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 790,619 Value ($000) $61,716 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,457,254 Value ($000) $115,531 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,905,016 Value ($000) $175,033 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,183,623 Value ($000) $198,666 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,928,816 Value ($000) $255,246 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,006,700 Value ($000) $270,152 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 3,736,906 Value ($000) $314,199 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 3,898,872 Value ($000) $349,924 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 3,967,841 Value ($000) $335,957 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,539,374 Value ($000) $291,326 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,974,578 Value ($000) $236,211 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 2,650,740 Value ($000) $190,694 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 2,136,003 Value ($000) $167,121 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,742,795 Value ($000) $142,805 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,769,612 Value ($000) $161,194 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,704,806 Value ($000) $142,760 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,677,281 Value ($000) $131,818 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,890,861 Value ($000) $152,403 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,969,128 Value ($000) $160,307 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,526,004 Value ($000) $190,941 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 2,136,125 Value ($000) $164,460 Avg Close $55.00 Range $52.73 - $57.83