PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,823 Value ($000) $3,271 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 24,809 Value ($000) $3,812 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 26,569 Value ($000) $4,233 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 27,225 Value ($000) $4,640 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 27,630 Value ($000) $4,632 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 27,264 Value ($000) $4,722 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 27,936 Value ($000) $4,607 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 29,906 Value ($000) $4,852 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 30,229 Value ($000) $4,430 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 30,845 Value ($000) $4,499 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 28,398 Value ($000) $4,309 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 27,994 Value ($000) $4,162 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 26,908 Value ($000) $4 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 26,946 Value ($000) $3,402 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 30,265 Value ($000) $4,352 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 29,700 Value ($000) $4,538 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 25,604 Value ($000) $4,188 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 25,638 Value ($000) $3,585 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 26,913 Value ($000) $3,631 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 26,853 Value ($000) $3,637 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 26,833 Value ($000) $3,733 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 27,570 Value ($000) $3,832 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 31,818 Value ($000) $3,804 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 32,219 Value ($000) $3,544 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 37,944 Value ($000) $4,739 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 39,580 Value ($000) $4,923 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 49,334 Value ($000) $5,410 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 58,052 Value ($000) $6,040 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 58,657 Value ($000) $5,392 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 50,371 Value ($000) $4,193 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 52,913 Value ($000) $4,131 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 54,957 Value ($000) $4,357 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 56,741 Value ($000) $5,213 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 60,806 Value ($000) $5,532 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 62,976 Value ($000) $5,489 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 74,155 Value ($000) $6,663 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 81,746 Value ($000) $6,873 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 82,244 Value ($000) $7,382 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 85,778 Value ($000) $7,263 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 83,083 Value ($000) $6,838 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 88,739 Value ($000) $7,047 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 95,301 Value ($000) $6,856 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 80,932 Value ($000) $6,332 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 80,953 Value ($000) $6,634 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 87,343 Value ($000) $7,956 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 88,547 Value ($000) $7,415 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 74,124 Value ($000) $5,826 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 74,937 Value ($000) $6,040 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 76,043 Value ($000) $6,191 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 88,366 Value ($000) $6,679 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 91,012 Value ($000) $7,007 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,823	$3,271	$147.17	$138.14 - $157.40
Q3 2025	24,809	$3,812	$154.90	$148.87 - $160.55
Q2 2025	26,569	$4,233	$160.77	$153.59 - $171.34
Q1 2025	27,225	$4,640	$163.95	$153.42 - $176.43
Q4 2024	27,630	$4,632	$165.73	$155.70 - $175.79
Q3 2024	27,264	$4,722	$164.23	$153.07 - $172.35
Q2 2024	27,936	$4,607	$157.20	$147.81 - $163.10
Q1 2024	29,906	$4,852	$149.87	$139.08 - $156.06
Q4 2023	30,229	$4,430	$140.61	$133.62 - $146.04
Q3 2023	30,845	$4,499	$144.12	$136.80 - $149.61
Q2 2023	28,398	$4,309	$141.32	$133.20 - $148.42
Q1 2023	27,994	$4,162	$133.20	$126.71 - $143.51
Q4 2022	26,908	$4	$129.79	$112.47 - $143.37
Q3 2022	26,946	$3,402	$130.59	$116.18 - $138.66
Q2 2022	30,265	$4,352	$137.29	$118.44 - $150.82
Q1 2022	29,700	$4,538	$142.14	$130.08 - $150.38
Q4 2021	25,604	$4,188	$134.13	$123.71 - $149.24
Q3 2021	25,638	$3,585	$127.26	$120.54 - $132.36
Q2 2021	26,913	$3,631	$120.71	$116.40 - $124.27
Q1 2021	26,853	$3,637	$115.68	$107.89 - $124.45
Q4 2020	26,833	$3,733	$123.16	$118.42 - $129.64
Q3 2020	27,570	$3,832	$116.35	$103.68 - $124.35
Q2 2020	31,818	$3,804	$101.53	$92.69 - $108.27
Q1 2020	32,219	$3,544	$103.83	$81.72 - $110.96
Q4 2019	37,944	$4,739	$105.24	$99.69 - $109.02
Q3 2019	39,580	$4,923	$100.99	$93.19 - $107.27
Q2 2019	49,334	$5,410	$90.50	$86.74 - $95.75
Q1 2019	58,052	$6,040	$82.07	$75.20 - $87.92
Q4 2018	58,657	$5,392	$74.75	$65.17 - $81.16
Q3 2018	50,371	$4,193	$67.79	$63.70 - $71.63
Q2 2018	52,913	$4,131	$61.80	$58.20 - $64.83
Q1 2018	54,957	$4,357	$67.87	$61.80 - $74.94
Q4 2017	56,741	$5,213	$72.65	$69.11 - $75.36
Q3 2017	60,806	$5,532	$73.02	$68.77 - $76.02
Q2 2017	62,976	$5,489	$70.14	$68.14 - $72.07
Q1 2017	74,155	$6,663	$70.03	$65.30 - $72.75
Q4 2016	81,746	$6,873	$66.77	$63.69 - $70.32
Q3 2016	82,244	$7,382	$67.52	$65.23 - $70.24
Q2 2016	85,778	$7,263	$63.33	$61.10 - $65.50
Q1 2016	83,083	$6,838	$61.64	$56.56 - $64.26
Q4 2015	88,739	$7,047	$57.94	$53.67 - $61.70
Q3 2015	95,301	$6,856	$56.34	$48.95 - $61.64
Q2 2015	80,932	$6,332	$59.96	$57.57 - $62.37
Q1 2015	80,953	$6,634	$63.59	$59.86 - $67.92
Q4 2014	87,343	$7,956	$64.60	$59.54 - $69.06
Q3 2014	88,547	$7,415	$59.73	$56.41 - $62.33
Q2 2014	74,124	$5,826	$58.28	$56.79 - $60.09
Q1 2014	74,937	$6,040	$56.51	$54.06 - $58.69
Q4 2013	76,043	$6,191	$58.01	$53.20 - $61.19
Q3 2013	88,366	$6,679	$56.23	$52.08 - $58.29
Q2 2013	91,012	$7,007	$55.00	$52.73 - $57.83