PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,027 Value ($000) $4,733 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 33,835 Value ($000) $5,199 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 34,824 Value ($000) $5,548 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 35,747 Value ($000) $6,092 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 36,618 Value ($000) $6,139 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 37,748 Value ($000) $6,538 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 37,739 Value ($000) $6,224 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 38,034 Value ($000) $6,171 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 38,534 Value ($000) $5,647 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 38,994 Value ($000) $5,688 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 39,236 Value ($000) $5,954 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 37,573 Value ($000) $5,587 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 37,776 Value ($000) $5,725 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 37,832 Value ($000) $4,776 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 37,822 Value ($000) $5,438 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 38,537 Value ($000) $5,888 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 42,325 Value ($000) $6,923 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 41,302 Value ($000) $5,774 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 45,875 Value ($000) $6,190 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 50,372 Value ($000) $6,822 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 51,780 Value ($000) $7,205 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 56,084 Value ($000) $7,795 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 56,945 Value ($000) $6,809 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 56,596 Value ($000) $6,226 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 58,475 Value ($000) $7,304 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 59,358 Value ($000) $7,383 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 61,579 Value ($000) $6,752 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 75,678 Value ($000) $7,874 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 78,543 Value ($000) $7,220 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 79,925 Value ($000) $6,652 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 88,712 Value ($000) $6,925 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 92,322 Value ($000) $7,319 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 88,011 Value ($000) $8,086 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 86,067 Value ($000) $7,830 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 53,811 Value ($000) $4,690 Avg Close $70.14 Range $68.14 - $72.07
Q4 2015
Shares 62,117 Value ($000) $4,933 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 74,201 Value ($000) $5,338 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 71,730 Value ($000) $5,612 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 83,774 Value ($000) $6,864 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 87,617 Value ($000) $7,981 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 87,216 Value ($000) $7,303 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 88,707 Value ($000) $6,971 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 89,974 Value ($000) $7,252 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 88,874 Value ($000) $7,235 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 89,165 Value ($000) $6,740 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 89,632 Value ($000) $6,901 Avg Close $55.00 Range $52.73 - $57.83