PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,752 Value ($000) $45,537 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 324,849 Value ($000) $49,913 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 327,177 Value ($000) $52,126 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 341,438 Value ($000) $58,188 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 351,084 Value ($000) $58,859 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 350,692 Value ($000) $60,740 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 353,272 Value ($000) $58,262 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 381,334 Value ($000) $61,871 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 381,562 Value ($000) $55,914 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 384,539 Value ($000) $56,089 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 395,075 Value ($000) $59,949 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 395,168 Value ($000) $58,757 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 394,771 Value ($000) $59,832 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 394,689 Value ($000) $49,830 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 394,792 Value ($000) $56,767 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 395,931 Value ($000) $60,498 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 400,776 Value ($000) $65,559 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 399,221 Value ($000) $55,811 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 399,377 Value ($000) $53,888 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 402,259 Value ($000) $54,478 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 417,870 Value ($000) $58,142 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 428,255 Value ($000) $59,523 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 430,512 Value ($000) $51,476 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 439,543 Value ($000) $48,350 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 464,871 Value ($000) $58,062 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 491,106 Value ($000) $61,084 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 492,545 Value ($000) $54,008 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 494,946 Value ($000) $51,499 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 507,163 Value ($000) $46,618 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 508,128 Value ($000) $42,292 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 515,353 Value ($000) $40,228 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 506,485 Value ($000) $40,154 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 621,791 Value ($000) $57,130 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 703,948 Value ($000) $64,045 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 700,820 Value ($000) $61,076 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 698,743 Value ($000) $62,782 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 750,351 Value ($000) $63,090 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 775,197 Value ($000) $69,574 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 950,004 Value ($000) $80,437 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 925,259 Value ($000) $76,158 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 933,958 Value ($000) $74,166 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 915,292 Value ($000) $65,846 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 797,666 Value ($000) $62,409 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 820,402 Value ($000) $67,224 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 834,559 Value ($000) $76,020 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 854,854 Value ($000) $71,585 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 858,260 Value ($000) $67,451 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 862,045 Value ($000) $69,481 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 863,549 Value ($000) $70,301 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 781,228 Value ($000) $59,053 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 839,732 Value ($000) $64,651 Avg Close $55.00 Range $52.73 - $57.83