PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 292,433 Value ($000) $49,836 Avg Close $163.95 Range $153.42 - $176.43
Q4 2020
Shares 2,648 Value ($000) $368 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,711 Value ($000) $377 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,917 Value ($000) $229 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 10,326 Value ($000) $1,136 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,355 Value ($000) $419 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,030 Value ($000) $626 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,930 Value ($000) $979 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 8,380 Value ($000) $872 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 8,990 Value ($000) $826 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 62,372 Value ($000) $5,191 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 72,632 Value ($000) $5,670 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 104,752 Value ($000) $8,305 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,392 Value ($000) $495 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,912 Value ($000) $356 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,962 Value ($000) $607 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,862 Value ($000) $347 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 22,032 Value ($000) $1,852 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 61,330 Value ($000) $5,504 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 42,040 Value ($000) $3,560 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 41,440 Value ($000) $3,411 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 11,620 Value ($000) $923 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 51,120 Value ($000) $3,678 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 88,740 Value ($000) $6,943 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 265,058 Value ($000) $21,719 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 294,578 Value ($000) $26,833 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 233,978 Value ($000) $19,593 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 237,278 Value ($000) $18,648 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 239,978 Value ($000) $19,342 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 206,178 Value ($000) $16,785 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 211,428 Value ($000) $15,982 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 210,528 Value ($000) $16,209 Avg Close $55.00 Range $52.73 - $57.83