PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,779,055 Value ($000) $2,691,228 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 17,658,742 Value ($000) $2,713,225 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 17,385,571 Value ($000) $2,770,035 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 17,090,898 Value ($000) $2,911,989 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 16,881,907 Value ($000) $2,830,252 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 16,422,470 Value ($000) $2,844,442 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 16,316,736 Value ($000) $2,690,956 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 16,362,432 Value ($000) $2,607,483 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 16,209,425 Value ($000) $2,336,552 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 16,003,260 Value ($000) $2,298,184 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 15,871,921 Value ($000) $2,373,008 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 15,918,054 Value ($000) $2,333,519 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 16,486,603 Value ($000) $2,463,000 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 16,377,327 Value ($000) $2,067,638 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 16,021,691 Value ($000) $2,303,759 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 15,938,327 Value ($000) $2,435,377 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 15,710,055 Value ($000) $2,569,850 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 15,416,963 Value ($000) $2,155,292 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 15,261,722 Value ($000) $2,059,266 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 15,026,590 Value ($000) $2,035,052 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 14,903,058 Value ($000) $2,073,607 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 14,909,926 Value ($000) $2,072,331 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 15,390,527 Value ($000) $1,840,246 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 18,454,241 Value ($000) $2,029,967 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 15,341,606 Value ($000) $1,916,167 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 15,035,945 Value ($000) $1,870,171 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 14,990,496 Value ($000) $1,643,708 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 15,057,858 Value ($000) $1,566,771 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 14,524,018 Value ($000) $1,335,048 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 14,808,004 Value ($000) $1,232,471 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 14,414,335 Value ($000) $1,125,183 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 13,939,806 Value ($000) $1,105,148 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 12,850,490 Value ($000) $1,180,687 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 11,785,825 Value ($000) $1,072,275 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 11,549,179 Value ($000) $1,006,511 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 11,015,839 Value ($000) $989,774 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 11,127,913 Value ($000) $935,635 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 10,894,661 Value ($000) $977,751 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 10,441,393 Value ($000) $884,084 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 9,730,272 Value ($000) $800,899 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 9,454,753 Value ($000) $750,802 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 8,953,459 Value ($000) $644,112 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 8,792,113 Value ($000) $687,895 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 8,665,158 Value ($000) $710,024 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 8,077,180 Value ($000) $735,751 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 7,558,322 Value ($000) $632,934 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 7,438,942 Value ($000) $584,627 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 7,091,844 Value ($000) $571,603 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 6,776,912 Value ($000) $551,709 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 6,577,078 Value ($000) $500,911 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 6,351,939 Value ($000) $495,548 Avg Close $55.00 Range $52.73 - $57.83