PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,370 Value ($000) $218 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,787 Value ($000) $816 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,445 Value ($000) $913 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,170 Value ($000) $895 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,170 Value ($000) $853 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,481 Value ($000) $727 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,481 Value ($000) $657 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,481 Value ($000) $654 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,426 Value ($000) $672 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,426 Value ($000) $658 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,426 Value ($000) $671 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,426 Value ($000) $559 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,426 Value ($000) $636 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,426 Value ($000) $676 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,411 Value ($000) $718 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,411 Value ($000) $617 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,411 Value ($000) $595 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,411 Value ($000) $597 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,461 Value ($000) $621 Avg Close $123.16 Range $118.42 - $129.64
Q2 2014
Shares 5,646 Value ($000) $444 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 5,646 Value ($000) $455 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 5,646 Value ($000) $460 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 5,646 Value ($000) $427 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 5,646 Value ($000) $435 Avg Close $55.00 Range $52.73 - $57.83