PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,213 Value ($000) $16,654 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 116,475 Value ($000) $17,896 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 116,719 Value ($000) $18,596 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 118,944 Value ($000) $20,270 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 120,128 Value ($000) $20,139 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 122,660 Value ($000) $21,245 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 125,328 Value ($000) $20,669 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 126,465 Value ($000) $20,519 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 126,146 Value ($000) $18,485 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 127,681 Value ($000) $18,623 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 128,302 Value ($000) $19,469 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 126,528 Value ($000) $18,813 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 128,765 Value ($000) $19,649 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 128,255 Value ($000) $16,192 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 128,267 Value ($000) $18,444 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 129,789 Value ($000) $19,832 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 129,613 Value ($000) $21,202 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 129,128 Value ($000) $18,052 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 128,644 Value ($000) $17,358 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 127,227 Value ($000) $17,230 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 127,141 Value ($000) $17,690 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 127,318 Value ($000) $17,696 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 127,417 Value ($000) $15,235 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 128,233 Value ($000) $14,106 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 130,089 Value ($000) $16,248 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 131,099 Value ($000) $16,306 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 134,979 Value ($000) $14,800 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 135,649 Value ($000) $14,114 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 135,956 Value ($000) $12,497 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 136,022 Value ($000) $11,321 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 138,390 Value ($000) $10,803 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 139,665 Value ($000) $11,073 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 140,715 Value ($000) $12,929 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 139,637 Value ($000) $12,704 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 153,226 Value ($000) $13,353 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 191,697 Value ($000) $17,224 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 192,379 Value ($000) $16,465 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 192,379 Value ($000) $16,465 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 192,093 Value ($000) $16,265 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 194,314 Value ($000) $15,994 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 193,645 Value ($000) $15,378 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 192,861 Value ($000) $13,874 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 192,381 Value ($000) $15,052 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 192,096 Value ($000) $15,741 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 191,156 Value ($000) $17,412 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 190,096 Value ($000) $15,919 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 188,265 Value ($000) $14,796 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 183,056 Value ($000) $14,754 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 193,609 Value ($000) $15,762 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 194,126 Value ($000) $14,674 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 194,013 Value ($000) $14,937 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,213	$16,654	$147.17	$138.14 - $157.40
Q3 2025	116,475	$17,896	$154.90	$148.87 - $160.55
Q2 2025	116,719	$18,596	$160.77	$153.59 - $171.34
Q1 2025	118,944	$20,270	$163.95	$153.42 - $176.43
Q4 2024	120,128	$20,139	$165.73	$155.70 - $175.79
Q3 2024	122,660	$21,245	$164.23	$153.07 - $172.35
Q2 2024	125,328	$20,669	$157.20	$147.81 - $163.10
Q1 2024	126,465	$20,519	$149.87	$139.08 - $156.06
Q4 2023	126,146	$18,485	$140.61	$133.62 - $146.04
Q3 2023	127,681	$18,623	$144.12	$136.80 - $149.61
Q2 2023	128,302	$19,469	$141.32	$133.20 - $148.42
Q1 2023	126,528	$18,813	$133.20	$126.71 - $143.51
Q4 2022	128,765	$19,649	$129.79	$112.47 - $143.37
Q3 2022	128,255	$16,192	$130.59	$116.18 - $138.66
Q2 2022	128,267	$18,444	$137.29	$118.44 - $150.82
Q1 2022	129,789	$19,832	$142.14	$130.08 - $150.38
Q4 2021	129,613	$21,202	$134.13	$123.71 - $149.24
Q3 2021	129,128	$18,052	$127.26	$120.54 - $132.36
Q2 2021	128,644	$17,358	$120.71	$116.40 - $124.27
Q1 2021	127,227	$17,230	$115.68	$107.89 - $124.45
Q4 2020	127,141	$17,690	$123.16	$118.42 - $129.64
Q3 2020	127,318	$17,696	$116.35	$103.68 - $124.35
Q2 2020	127,417	$15,235	$101.53	$92.69 - $108.27
Q1 2020	128,233	$14,106	$103.83	$81.72 - $110.96
Q4 2019	130,089	$16,248	$105.24	$99.69 - $109.02
Q3 2019	131,099	$16,306	$100.99	$93.19 - $107.27
Q2 2019	134,979	$14,800	$90.50	$86.74 - $95.75
Q1 2019	135,649	$14,114	$82.07	$75.20 - $87.92
Q4 2018	135,956	$12,497	$74.75	$65.17 - $81.16
Q3 2018	136,022	$11,321	$67.79	$63.70 - $71.63
Q2 2018	138,390	$10,803	$61.80	$58.20 - $64.83
Q1 2018	139,665	$11,073	$67.87	$61.80 - $74.94
Q4 2017	140,715	$12,929	$72.65	$69.11 - $75.36
Q3 2017	139,637	$12,704	$73.02	$68.77 - $76.02
Q2 2017	153,226	$13,353	$70.14	$68.14 - $72.07
Q1 2017	191,697	$17,224	$70.03	$65.30 - $72.75
Q4 2016	192,379	$16,465	$66.77	$63.69 - $70.32
Q3 2016	192,379	$16,465	$67.52	$65.23 - $70.24
Q2 2016	192,093	$16,265	$63.33	$61.10 - $65.50
Q1 2016	194,314	$15,994	$61.64	$56.56 - $64.26
Q4 2015	193,645	$15,378	$57.94	$53.67 - $61.70
Q3 2015	192,861	$13,874	$56.34	$48.95 - $61.64
Q2 2015	192,381	$15,052	$59.96	$57.57 - $62.37
Q1 2015	192,096	$15,741	$63.59	$59.86 - $67.92
Q4 2014	191,156	$17,412	$64.60	$59.54 - $69.06
Q3 2014	190,096	$15,919	$59.73	$56.41 - $62.33
Q2 2014	188,265	$14,796	$58.28	$56.79 - $60.09
Q1 2014	183,056	$14,754	$56.51	$54.06 - $58.69
Q4 2013	193,609	$15,762	$58.01	$53.20 - $61.19
Q3 2013	194,126	$14,674	$56.23	$52.08 - $58.29
Q2 2013	194,013	$14,937	$55.00	$52.73 - $57.83