PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,617,259 Value ($000) $2,238,109 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 16,628,733 Value ($000) $2,555,005 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 17,186,780 Value ($000) $2,738,198 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 16,967,339 Value ($000) $2,891,574 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 16,886,110 Value ($000) $2,830,956 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 15,998,217 Value ($000) $2,770,891 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 17,213,356 Value ($000) $2,838,827 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,169,809 Value ($000) $2,136,802 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 13,717,372 Value ($000) $2,010,144 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 14,513,432 Value ($000) $2,116,929 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 13,662,125 Value ($000) $2,073,091 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 13,287,207 Value ($000) $1,975,675 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 11,398,457 Value ($000) $1,727,550 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 12,229,887 Value ($000) $1,544 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 14,626,018 Value ($000) $2,103 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 13,108,220 Value ($000) $2,002,936 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 12,926,529 Value ($000) $2,114,521 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 13,054,529 Value ($000) $1,825,024 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 12,151,057 Value ($000) $1,639,543 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 10,366,103 Value ($000) $1,403,881 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 10,133,818 Value ($000) $1,410,021 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 9,850,364 Value ($000) $1,369,102 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 13,347,361 Value ($000) $1,595,944 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 15,558,407 Value ($000) $1,711,425 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 15,252,074 Value ($000) $1,904,983 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 13,799,352 Value ($000) $1,716,363 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 13,827,869 Value ($000) $1,516,225 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 12,403,693 Value ($000) $1,290,605 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 13,466,709 Value ($000) $1,237,860 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 13,294,670 Value ($000) $1,106,514 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 12,580,097 Value ($000) $982,001 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 14,529,714 Value ($000) $1,151,916 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 16,001,408 Value ($000) $1,470,209 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 16,354,205 Value ($000) $1,487,904 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 15,731,982 Value ($000) $1,371,043 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 13,396,747 Value ($000) $1,203,697 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 12,159,365 Value ($000) $1,022,359 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 11,118,040 Value ($000) $997,845 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 11,988,651 Value ($000) $1,015,080 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 14,117,562 Value ($000) $1,162,017 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 11,679,854 Value ($000) $927,497 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 10,819,579 Value ($000) $778,361 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 8,059,004 Value ($000) $630,537 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 11,136,918 Value ($000) $912,559 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 11,100,533 Value ($000) $1,011,147 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 8,638,629 Value ($000) $723,399 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 10,182,868 Value ($000) $800,271 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 10,888,726 Value ($000) $877,631 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 10,366,572 Value ($000) $843,943 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 12,336,316 Value ($000) $932,503 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 12,980,957 Value ($000) $999,405 Avg Close $55.00 Range $52.73 - $57.83
Q4 2012
Shares 14,087,536 Value ($000) $956,401 Avg Close — Range —
Q3 2012
Shares 15,496,260 Value ($000) $1,074,822 Avg Close — Range —
Q2 2012
Shares 14,614,492 Value ($000) $895,137 Avg Close — Range —
Q1 2012
Shares 13,367,512 Value ($000) $898,431 Avg Close — Range —