PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,821 Value ($000) $1,121 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,026 Value ($000) $1,233 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,477 Value ($000) $1,351 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 8,682 Value ($000) $1,480 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,843 Value ($000) $1,483 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 8,903 Value ($000) $1,542 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 8,955 Value ($000) $1,477 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,426 Value ($000) $1,529 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,571 Value ($000) $1,403 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 20,175 Value ($000) $2,943 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 128,511 Value ($000) $19,500 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 129,102 Value ($000) $19,196 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 127,204 Value ($000) $19,279 Avg Close $129.79 Range $112.47 - $143.37
Q3 2021
Shares 130,563 Value ($000) $18,253 Avg Close $127.26 Range $120.54 - $132.36
Q1 2021
Shares 125,658 Value ($000) $17,018 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 122,298 Value ($000) $17,016 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 123,289 Value ($000) $17,136 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 125,587 Value ($000) $15,016 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 124,664 Value ($000) $13,713 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 126,604 Value ($000) $15,813 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 127,535 Value ($000) $15,863 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 152,690 Value ($000) $16,742 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 151,057 Value ($000) $15,717 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 153,534 Value ($000) $14,113 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 153,544 Value ($000) $12,780 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 148,124 Value ($000) $11,563 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 165,282 Value ($000) $13,104 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 152,220 Value ($000) $13,986 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 154,288 Value ($000) $14,037 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 167,627 Value ($000) $14,609 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 159,969 Value ($000) $14,373 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 163,961 Value ($000) $13,786 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 163,289 Value ($000) $14,655 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 161,812 Value ($000) $13,700 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 160,265 Value ($000) $13,191 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 167,868 Value ($000) $13,330 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 164,943 Value ($000) $11,866 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 169,638 Value ($000) $13,273 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 164,501 Value ($000) $13,479 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 150,291 Value ($000) $13,690 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 150,891 Value ($000) $12,636 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 146,709 Value ($000) $11,529 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 121,086 Value ($000) $9,759 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 110,501 Value ($000) $8,996 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 102,021 Value ($000) $7,712 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 113,529 Value ($000) $8,740 Avg Close $55.00 Range $52.73 - $57.83