PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,823,274 Value ($000) $6,996,864 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 51,332,718 Value ($000) $7,887,273 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 52,005,193 Value ($000) $8,285,468 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 51,222,550 Value ($000) $8,729,347 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 51,326,279 Value ($000) $8,604,851 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 49,036,686 Value ($000) $8,493,154 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 48,238,377 Value ($000) $7,955,474 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 48,379,912 Value ($000) $7,849,641 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 48,746,742 Value ($000) $7,143,348 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 44,765,882 Value ($000) $6,529,552 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 45,088,952 Value ($000) $6,841,798 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 44,051,970 Value ($000) $6,550,088 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 44,320,700 Value ($000) $6,717,246 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 39,361,173 Value ($000) $4,969,346 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 40,343,414 Value ($000) $5,800,980 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 31,716,402 Value ($000) $4,846,265 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 36,705,781 Value ($000) $6,004,333 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 34,831,920 Value ($000) $4,869,502 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 34,500,719 Value ($000) $4,655,181 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 32,867,826 Value ($000) $4,451,289 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 32,345,298 Value ($000) $4,500,525 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 30,380,311 Value ($000) $4,222,562 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 29,581,252 Value ($000) $3,537,031 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 20,883,111 Value ($000) $2,297,142 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 13,490,182 Value ($000) $1,684,924 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 12,862,765 Value ($000) $1,599,870 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 15,597,268 Value ($000) $1,710,240 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 14,265,228 Value ($000) $1,484,296 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 16,763,603 Value ($000) $1,540,910 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 17,584,133 Value ($000) $1,463,528 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 15,799,908 Value ($000) $1,233,339 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 16,713,239 Value ($000) $1,325,025 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 15,892,283 Value ($000) $1,460,183 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 15,576,595 Value ($000) $1,417,159 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 14,297,878 Value ($000) $1,246,063 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 13,492,593 Value ($000) $1,212,311 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 16,754,095 Value ($000) $1,408,684 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 12,552,013 Value ($000) $1,126,543 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 13,644,497 Value ($000) $1,155,281 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 13,613,474 Value ($000) $1,120,526 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 13,074,150 Value ($000) $1,038,219 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 16,024,403 Value ($000) $1,152,798 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 20,513,524 Value ($000) $1,604,979 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 21,317,975 Value ($000) $1,746,797 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 20,686,911 Value ($000) $1,884,373 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 21,394,373 Value ($000) $1,791,568 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 21,596,154 Value ($000) $1,697,239 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 21,004,742 Value ($000) $1,692,984 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 18,548,184 Value ($000) $1,510,005 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 19,723,307 Value ($000) $1,490,884 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 20,024,524 Value ($000) $1,541,688 Avg Close $55.00 Range $52.73 - $57.83