PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,462 Value ($000) $203 Avg Close $116.35 Range $103.68 - $124.35
Q1 2020
Shares 2,216 Value ($000) $244 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,216 Value ($000) $277 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,216 Value ($000) $276 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,482 Value ($000) $272 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,482 Value ($000) $258 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,482 Value ($000) $228 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,482 Value ($000) $207 Avg Close $67.79 Range $63.70 - $71.63
Q4 2017
Shares 2,482 Value ($000) $228 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,482 Value ($000) $226 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,482 Value ($000) $216 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,482 Value ($000) $223 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,482 Value ($000) $209 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,482 Value ($000) $223 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,482 Value ($000) $210 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,482 Value ($000) $204 Avg Close $61.64 Range $56.56 - $64.26