PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,647 Value ($000) $17,803 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 123,582 Value ($000) $19,528 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 131,346 Value ($000) $20,926 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 132,707 Value ($000) $22,616 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 137,476 Value ($000) $23,048 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 138,635 Value ($000) $24,012 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 140,641 Value ($000) $23,194 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 161,451 Value ($000) $26,196 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 164,509 Value ($000) $24,107 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 158,857 Value ($000) $23,171 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 88,625 Value ($000) $13,448 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 89,883 Value ($000) $13,365 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 91,064 Value ($000) $13,802 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 93,847 Value ($000) $11,849 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 95,259 Value ($000) $13,697 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 95,534 Value ($000) $14,597 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 97,230 Value ($000) $15,904 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 98,252 Value ($000) $13,736 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 98,916 Value ($000) $13,347 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 100,220 Value ($000) $13,573 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 104,381 Value ($000) $14,524 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 116,005 Value ($000) $16,124 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 107,368 Value ($000) $12,838 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 108,372 Value ($000) $11,921 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 111,775 Value ($000) $13,961 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 114,609 Value ($000) $14,255 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 118,073 Value ($000) $12,946 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 121,467 Value ($000) $12,638 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 123,726 Value ($000) $11,373 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 128,365 Value ($000) $10,683 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 135,026 Value ($000) $10,540 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 147,039 Value ($000) $11,657 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 151,374 Value ($000) $13,908 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 163,207 Value ($000) $14,848 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 172,048 Value ($000) $14,994 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 174,213 Value ($000) $15,653 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 180,226 Value ($000) $15,153 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 181,400 Value ($000) $16,280 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 182,522 Value ($000) $15,455 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 184,399 Value ($000) $15,178 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 187,948 Value ($000) $14,925 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 189,441 Value ($000) $13,628 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 196,691 Value ($000) $15,390 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 198,100 Value ($000) $16,233 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 200,658 Value ($000) $18,278 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 202,590 Value ($000) $16,965 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 210,132 Value ($000) $16,515 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 222,773 Value ($000) $17,955 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 225,152 Value ($000) $18,330 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 234,606 Value ($000) $17,734 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 240,289 Value ($000) $18,500 Avg Close $55.00 Range $52.73 - $57.83