PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,328 Value ($000) $25,699 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 85,435 Value ($000) $13,127 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,360 Value ($000) $695 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 73,755 Value ($000) $12,569 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 69,914 Value ($000) $11,721 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,062 Value ($000) $357 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,768 Value ($000) $1,281 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 7,657 Value ($000) $1,242 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 7,792 Value ($000) $1,142 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 7,779 Value ($000) $1,135 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 7,779 Value ($000) $1,180 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 7,720 Value ($000) $1,148 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 95,653 Value ($000) $14,497 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 94,155 Value ($000) $11,887 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 89,952 Value ($000) $12,934 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 183,999 Value ($000) $28,115 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 174,409 Value ($000) $28,530 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 74,420 Value ($000) $10,404 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 79,863 Value ($000) $10,776 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 84,700 Value ($000) $11,471 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 79,553 Value ($000) $11,069 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 77,002 Value ($000) $10,703 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 79,243 Value ($000) $9,475 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 78,414 Value ($000) $8,626 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 203,643 Value ($000) $25,435 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 203,635 Value ($000) $25,328 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 203,550 Value ($000) $22,319 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 170,894 Value ($000) $17,782 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 167,533 Value ($000) $15,400 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,148 Value ($000) $262 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,210 Value ($000) $251 Avg Close $61.80 Range $58.20 - $64.83
Q4 2017
Shares 2,304 Value ($000) $212 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,294 Value ($000) $209 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 48,547 Value ($000) $4,231 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 43,869 Value ($000) $3,942 Avg Close $70.03 Range $65.30 - $72.75
Q2 2016
Shares 79,429 Value ($000) $6,725 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 168,723 Value ($000) $13,888 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 24,070 Value ($000) $1,911 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 37,810 Value ($000) $2,720 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 27,630 Value ($000) $2,162 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 52,437 Value ($000) $4,297 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 45,568 Value ($000) $4,151 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 92,421 Value ($000) $7,739 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 161,256 Value ($000) $12,673 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 152,114 Value ($000) $12,260 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 68,135 Value ($000) $5,547 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 68,135 Value ($000) $5,150 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 68,135 Value ($000) $5,246 Avg Close $55.00 Range $52.73 - $57.83