PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,617 Value ($000) $48,671 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 314,873 Value ($000) $48,380 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 639,885 Value ($000) $101,946 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 642,737 Value ($000) $109,535 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 647,638 Value ($000) $108,576 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 645,475 Value ($000) $111,796 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 106,586 Value ($000) $17,578 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 106,973 Value ($000) $17,356 Avg Close $149.87 Range $139.08 - $156.06
Q3 2023
Shares 101,638 Value ($000) $14,825 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 106,531 Value ($000) $16 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 109,315 Value ($000) $16 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 114,186 Value ($000) $17 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 116,559 Value ($000) $14,715 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 116,721 Value ($000) $16,784 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 162,042 Value ($000) $24,760 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 166,551 Value ($000) $27,244 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 170,800 Value ($000) $23,878 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 173,534 Value ($000) $23,415 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 174,568 Value ($000) $23,641 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 176,647 Value ($000) $24,579 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 178,561 Value ($000) $24,818 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 179,620 Value ($000) $21,477 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 185,327 Value ($000) $20,386 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 145,387 Value ($000) $18,159 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 148,574 Value ($000) $18,480 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 151,998 Value ($000) $16,666 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 153,347 Value ($000) $15,956 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 155,199 Value ($000) $14,265 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 156,366 Value ($000) $13,014 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 158,301 Value ($000) $12,357 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 160,467 Value ($000) $12,722 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 160,832 Value ($000) $14,777 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 162,752 Value ($000) $14,807 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 167,349 Value ($000) $14,585 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 166,009 Value ($000) $14,916 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 168,633 Value ($000) $14,178 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 175,540 Value ($000) $15,755 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 181,012 Value ($000) $15,326 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 155,816 Value ($000) $12,826 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 165,948 Value ($000) $13,177 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 212,212 Value ($000) $15,266 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 217,376 Value ($000) $17,007 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 218,984 Value ($000) $17,944 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 221,977 Value ($000) $20,220 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 231,880 Value ($000) $19,418 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 233,964 Value ($000) $18,388 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 237,530 Value ($000) $19,145 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 234,092 Value ($000) $19,058 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 235,519 Value ($000) $17,803 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 237,371 Value ($000) $18,275 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 244,038 Value ($000) $18,806 Avg Close $51.91 Range $47.26 - $54.25