PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,312 Value ($000) $215 Avg Close $134.13 Range $123.71 - $149.24
Q2 2021
Shares 2,207 Value ($000) $298 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,207 Value ($000) $299 Avg Close $115.68 Range $107.89 - $124.45
Q3 2020
Shares 4,442 Value ($000) $617 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,582 Value ($000) $548 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,582 Value ($000) $504 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,700 Value ($000) $587 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,557 Value ($000) $568 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,557 Value ($000) $500 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,557 Value ($000) $474 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,557 Value ($000) $419 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,557 Value ($000) $379 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,557 Value ($000) $356 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,935 Value ($000) $391 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 12,915 Value ($000) $1,187 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 13,111 Value ($000) $1,193 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 13,689 Value ($000) $1,193 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 14,259 Value ($000) $1,281 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 14,434 Value ($000) $1,214 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 14,873 Value ($000) $1,335 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 11,253 Value ($000) $953 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 6,868 Value ($000) $565 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,893 Value ($000) $547 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 5,768 Value ($000) $415 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 2,643 Value ($000) $207 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 3,043 Value ($000) $249 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 3,207 Value ($000) $292 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 3,207 Value ($000) $269 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,447 Value ($000) $271 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,377 Value ($000) $272 Avg Close $56.51 Range $54.06 - $58.69