PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,074 Value ($000) $303 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,929 Value ($000) $444 Avg Close $141.32 Range $133.20 - $148.42
Q1 2016
Shares 4,677 Value ($000) $385 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 4,673 Value ($000) $371 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,225 Value ($000) $448 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 7,532 Value ($000) $589 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 14,518 Value ($000) $1,190 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 13,837 Value ($000) $1,260 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 19,558 Value ($000) $1,638 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 25,325 Value ($000) $1,990 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 27,814 Value ($000) $2,242 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 25,152 Value ($000) $2,048 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 28,286 Value ($000) $2,139 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 27,333 Value ($000) $2,104 Avg Close $55.00 Range $52.73 - $57.83