PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 692,447 Value ($000) $60,347 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 717,512 Value ($000) $64,468 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 734,893 Value ($000) $61,790 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 1,301,196 Value ($000) $116,782 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 1,346,813 Value ($000) $114,035 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 1,422,872 Value ($000) $117,117 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 1,473,844 Value ($000) $117,038 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 1,609,448 Value ($000) $115,784 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 1,040,697 Value ($000) $81,424 Avg Close $59.96 Range $57.57 - $62.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	692,447	$60,347	$70.14	$68.14 - $72.07
Q1 2017	717,512	$64,468	$70.03	$65.30 - $72.75
Q4 2016	734,893	$61,790	$66.77	$63.69 - $70.32
Q3 2016	1,301,196	$116,782	$67.52	$65.23 - $70.24
Q2 2016	1,346,813	$114,035	$63.33	$61.10 - $65.50
Q1 2016	1,422,872	$117,117	$61.64	$56.56 - $64.26
Q4 2015	1,473,844	$117,038	$57.94	$53.67 - $61.70
Q3 2015	1,609,448	$115,784	$56.34	$48.95 - $61.64
Q2 2015	1,040,697	$81,424	$59.96	$57.57 - $62.37