PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,918,353 Value ($000) $274,919 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,941,870 Value ($000) $298,368 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,018,491 Value ($000) $321,586 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,117,468 Value ($000) $360,859 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,159,025 Value ($000) $361,961 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,182,456 Value ($000) $378,001 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,446,074 Value ($000) $403,407 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,461,850 Value ($000) $399,435 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,523,944 Value ($000) $369,859 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,659,516 Value ($000) $387,917 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,674,049 Value ($000) $405,760 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,680,646 Value ($000) $398,585 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,919,414 Value ($000) $442,466 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,953,251 Value ($000) $372,848 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,051,710 Value ($000) $438,805 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,079,402 Value ($000) $470,533 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,209,632 Value ($000) $525,032 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,208,833 Value ($000) $448,595 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,233,942 Value ($000) $436,356 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,216,634 Value ($000) $435,629 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,142,705 Value ($000) $437,276 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,272,595 Value ($000) $454,858 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,154,115 Value ($000) $377,138 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,189,742 Value ($000) $350,872 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,979,559 Value ($000) $621,947 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 6,372,961 Value ($000) $792,669 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 9,488,547 Value ($000) $1,040,419 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 11,015,235 Value ($000) $1,146,135 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 12,240,893 Value ($000) $1,125,183 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 15,465,829 Value ($000) $1,287,221 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 15,488,275 Value ($000) $1,209,015 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 15,382,957 Value ($000) $1,219,561 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 15,163,364 Value ($000) $1,393,210 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 15,397,511 Value ($000) $1,400,866 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 15,456,696 Value ($000) $1,347,051 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 15,553,008 Value ($000) $1,397,438 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 15,761,988 Value ($000) $1,325,268 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 16,032,753 Value ($000) $1,438,940 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 18,778,145 Value ($000) $1,589,946 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 19,444,922 Value ($000) $1,600,512 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 21,858,570 Value ($000) $1,735,789 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 27,848,644 Value ($000) $2,003,431 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 28,638,888 Value ($000) $2,240,707 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 28,543,118 Value ($000) $2,338,823 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 28,367,201 Value ($000) $2,583,968 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 28,942,742 Value ($000) $2,423,665 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 28,191,905 Value ($000) $2,215,602 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 26,514,685 Value ($000) $2,137,084 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 25,808,953 Value ($000) $2,101,107 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 25,107,262 Value ($000) $1,897,858 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 25,393,047 Value ($000) $1,955,011 Avg Close $55.00 Range $52.73 - $57.83