PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 184,000 Value ($000) $22,886 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 299,245 Value ($000) $32,812 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 299,245 Value ($000) $31,136 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 299,245 Value ($000) $27,507 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 299,245 Value ($000) $24,906 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 299,245 Value ($000) $23,359 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 299,245 Value ($000) $23,724 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 299,245 Value ($000) $27,495 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 406,456 Value ($000) $36,979 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 406,504 Value ($000) $35,427 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 376,893 Value ($000) $33,864 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 389,913 Value ($000) $32,784 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 395,136 Value ($000) $35,463 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 395,728 Value ($000) $33,506 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 404,856 Value ($000) $33,324 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 390,721 Value ($000) $31,027 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 398,355 Value ($000) $28,658 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 395,277 Value ($000) $30,926 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 401,061 Value ($000) $32,863 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 410,698 Value ($000) $37,410 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 410,712 Value ($000) $34,393 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 400,326 Value ($000) $31,462 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 421,043 Value ($000) $33,936 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 433,444 Value ($000) $35,287 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 441,571 Value ($000) $33,378 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 441,484 Value ($000) $33,990 Avg Close $55.00 Range $52.73 - $57.83