PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,422 Value ($000) $5,076 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 37,163 Value ($000) $5,710 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 38,060 Value ($000) $6,064 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 37,861 Value ($000) $6,452 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 38,330 Value ($000) $6,426 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 38,619 Value ($000) $6,689 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 36,389 Value ($000) $6,001 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 34,881 Value ($000) $5,659 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 34,705 Value ($000) $5,086 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 46,172 Value ($000) $6,735 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 54,575 Value ($000) $8,281 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 62,723 Value ($000) $9,326 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 67,435 Value ($000) $10,220 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 81,803 Value ($000) $10,328 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 87,505 Value ($000) $12,582 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 79,356 Value ($000) $12,126 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 67,161 Value ($000) $10,986 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 66,572 Value ($000) $9,307 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 66,480 Value ($000) $8,970 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 52,901 Value ($000) $7,164 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 44,765 Value ($000) $6,229 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 70,149 Value ($000) $9,750 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 71,399 Value ($000) $8,538 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 99,554 Value ($000) $10,951 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 97,591 Value ($000) $11,941 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 98,267 Value ($000) $12,222 Avg Close $100.99 Range $93.19 - $107.27
Q4 2016
Shares 175,286 Value ($000) $14,738 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 305,476 Value ($000) $26,817 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 443,276 Value ($000) $37,532 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 377,388 Value ($000) $31,063 Avg Close $61.64 Range $56.56 - $64.26
Q2 2013
Shares 178,360 Value ($000) $14,441 Avg Close $55.00 Range $52.73 - $57.83