PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,974 Value ($000) $570 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,074 Value ($000) $694 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,074 Value ($000) $694 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,401 Value ($000) $750 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,406 Value ($000) $739 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,974 Value ($000) $655 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,974 Value ($000) $655 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,964 Value ($000) $643 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,964 Value ($000) $578 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,464 Value ($000) $505 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,592 Value ($000) $545 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,592 Value ($000) $534 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,300 Value ($000) $652 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,099 Value ($000) $644 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,057 Value ($000) $727 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,799 Value ($000) $734 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,244 Value ($000) $694 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,144 Value ($000) $579 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,654 Value ($000) $358 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,597 Value ($000) $352 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,597 Value ($000) $361 Avg Close $123.16 Range $118.42 - $129.64
Q2 2020
Shares 1,909 Value ($000) $228 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,300 Value ($000) $253 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,300 Value ($000) $287 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,300 Value ($000) $286 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,865 Value ($000) $314 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,830 Value ($000) $294 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,230 Value ($000) $297 Avg Close $74.75 Range $65.17 - $81.16
Q1 2018
Shares 2,830 Value ($000) $224 Avg Close $67.87 Range $61.80 - $74.94
Q1 2017
Shares 2,230 Value ($000) $201 Avg Close $70.03 Range $65.30 - $72.75
Q2 2016
Shares 2,430 Value ($000) $206 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,377 Value ($000) $278 Avg Close $61.64 Range $56.56 - $64.26
Q4 2013
Shares 6,045 Value ($000) $492 Avg Close $58.01 Range $53.20 - $61.19
Q2 2013
Shares 5,045 Value ($000) $388 Avg Close $55.00 Range $52.73 - $57.83
Q3 2012
Shares 59,927 Value ($000) $4,156 Avg Close — Range —