PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,342 Value ($000) $17,533 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 122,911 Value ($000) $18,885 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 123,638 Value ($000) $19,698 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 120,884 Value ($000) $20,601 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 118,900 Value ($000) $19,934 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 119,206 Value ($000) $20,646 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 119,026 Value ($000) $19,630 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 118,065 Value ($000) $19,156 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 118,273 Value ($000) $17,332 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 118,149 Value ($000) $17,233 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 118,075 Value ($000) $17,917 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 118,871 Value ($000) $17,675 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 117,859 Value ($000) $17,863 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 116,475 Value ($000) $14,705 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 115,724 Value ($000) $16,640 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 116,473 Value ($000) $17,797 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 118,509 Value ($000) $19,386 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 119,672 Value ($000) $16,730 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 119,445 Value ($000) $16,117 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 119,751 Value ($000) $16,218 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 119,992 Value ($000) $16,696 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 122,051 Value ($000) $16,964 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 124,781 Value ($000) $14,920 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 130,069 Value ($000) $14,308 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 130,375 Value ($000) $16,284 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 129,590 Value ($000) $16,118 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 81,661 Value ($000) $8,954 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 81,486 Value ($000) $8,479 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 81,244 Value ($000) $7,468 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 79,616 Value ($000) $6,626 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 80,092 Value ($000) $6,252 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 81,247 Value ($000) $6,441 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 83,964 Value ($000) $7,715 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 83,742 Value ($000) $7,619 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 83,065 Value ($000) $7,239 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 83,754 Value ($000) $7,525 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 82,875 Value ($000) $6,968 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 82,415 Value ($000) $7,397 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 83,581 Value ($000) $7,077 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 83,649 Value ($000) $6,960 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 82,106 Value ($000) $6,520 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 80,531 Value ($000) $5,793 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 76,396 Value ($000) $5,977 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 75,172 Value ($000) $6,160 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 75,894 Value ($000) $6,913 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 75,631 Value ($000) $6,333 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 75,096 Value ($000) $5,902 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 74,227 Value ($000) $5,983 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 73,769 Value ($000) $6,006 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 73,098 Value ($000) $5,525 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 70,440 Value ($000) $5,423 Avg Close $55.00 Range $52.73 - $57.83