PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,338 Value ($000) $7,361 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 54,315 Value ($000) $8,346 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 57,910 Value ($000) $9,226 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 57,428 Value ($000) $9,787 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 57,684 Value ($000) $9,671 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 36,168 Value ($000) $6,264 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 37,596 Value ($000) $6,200 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 32,698 Value ($000) $5,305 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 28,223 Value ($000) $4,134 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 26,345 Value ($000) $3,843 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 25,818 Value ($000) $3,918 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 22,853 Value ($000) $3,398 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 18,889 Value ($000) $2,863 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 18,418 Value ($000) $2,325 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 17,094 Value ($000) $2,458 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 17,381 Value ($000) $2,656 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 15,206 Value ($000) $2,487 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 10,682 Value ($000) $1,493 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 11,520 Value ($000) $1,554 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 11,777 Value ($000) $1,595 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 11,013 Value ($000) $1,532 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 10,004 Value ($000) $1,390 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 13,502 Value ($000) $1,614 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 13,525 Value ($000) $1,488 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 14,615 Value ($000) $1,825 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 15,597 Value ($000) $1,940 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 12,730 Value ($000) $1,396 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 12,557 Value ($000) $1,307 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 12,974 Value ($000) $1,193 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 13,552 Value ($000) $1,128 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 13,550 Value ($000) $1,058 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 13,626 Value ($000) $1,080 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 10,684 Value ($000) $982 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 10,135 Value ($000) $922 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 23,054 Value ($000) $2,009 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 10,971 Value ($000) $923 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 11,005 Value ($000) $925 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 10,388 Value ($000) $932 Avg Close $67.52 Range $65.23 - $70.24