PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,272 Value ($000) $62 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 456,357 Value ($000) $70 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 464,560 Value ($000) $74 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 495,548 Value ($000) $84 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 494,951 Value ($000) $83 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 492,107 Value ($000) $85 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 483,271 Value ($000) $80 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 493,435 Value ($000) $80 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 572,922 Value ($000) $84 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 601,062 Value ($000) $88 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 658,629 Value ($000) $100 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 659,982 Value ($000) $98 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 630,540 Value ($000) $96 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 673,135 Value ($000) $84,983 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 618,585 Value ($000) $88,946 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 677,375 Value ($000) $103,503 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 721,941 Value ($000) $118,095 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 658,515 Value ($000) $92,060 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 688,255 Value ($000) $92,866 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 141,071 Value ($000) $19,105 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 147,125 Value ($000) $20,471 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 147,782 Value ($000) $20,540 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 151,396 Value ($000) $18,102 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 359,734 Value ($000) $39,571 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 377,067 Value ($000) $47,096 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 352,478 Value ($000) $43,841 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 354,369 Value ($000) $38,857 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 318,170 Value ($000) $33,106 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 307,629 Value ($000) $28,277 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 313,917 Value ($000) $26,127 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 324,422 Value ($000) $25,324 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 317,207 Value ($000) $25,148 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 323,498 Value ($000) $29,723 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 294,770 Value ($000) $26,818 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 289,530 Value ($000) $25,233 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 180,129 Value ($000) $16,185 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 171,589 Value ($000) $14,427 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 125,879 Value ($000) $11,298 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 125,118 Value ($000) $10,851 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 96,647 Value ($000) $7,955 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 71,332 Value ($000) $5,664 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 94,409 Value ($000) $6,792 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 91,742 Value ($000) $7,178 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 86,599 Value ($000) $7,096 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 64,606 Value ($000) $5,885 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 75,319 Value ($000) $6,307 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 74,567 Value ($000) $5,860 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 66,612 Value ($000) $5,369 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 67,888 Value ($000) $5,527 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 68,595 Value ($000) $5,185 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 70,219 Value ($000) $5,406 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 65,483 Value ($000) $5,046 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 60,235 Value ($000) $4,089 Avg Close — Range —
Q3 2012
Shares 37,923 Value ($000) $2,630 Avg Close — Range —
Q2 2012
Shares 36,720 Value ($000) $2,249 Avg Close — Range —
Q1 2012
Shares 37,591 Value ($000) $2,526 Avg Close — Range —
Q4 2011
Shares 39,191 Value ($000) $2,614 Avg Close — Range —
Q3 2011
Shares 39,191 Value ($000) $2,476 Avg Close — Range —
Q2 2011
Shares 36,569 Value ($000) $2,325 Avg Close — Range —
Q1 2011
Shares 38,105 Value ($000) $2,347 Avg Close — Range —
Q4 2010
Shares 39,905 Value ($000) $2,567 Avg Close — Range —