PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $481 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,358 Value ($000) $516 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,725 Value ($000) $593 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,358 Value ($000) $572 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,037 Value ($000) $509 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,871 Value ($000) $497 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,871 Value ($000) $473 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,897 Value ($000) $795 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,997 Value ($000) $732 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,948 Value ($000) $722 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,948 Value ($000) $751 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,748 Value ($000) $706 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,970 Value ($000) $753 Avg Close $129.79 Range $112.47 - $143.37