PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,565 Value ($000) $4,667 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,054 Value ($000) $316 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,908 Value ($000) $304 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,046 Value ($000) $349 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 42,834 Value ($000) $7,181 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 23,611 Value ($000) $4,089 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 23,878 Value ($000) $3,938 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,067 Value ($000) $335 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,438 Value ($000) $357 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,950 Value ($000) $430 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,018 Value ($000) $458 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,034 Value ($000) $451 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,981 Value ($000) $452 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,105 Value ($000) $392 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,141 Value ($000) $452 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,223 Value ($000) $492 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,229 Value ($000) $528 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,124 Value ($000) $437 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,691 Value ($000) $498 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,885 Value ($000) $526 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,321 Value ($000) $601 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 37,468 Value ($000) $5,208 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 37,799 Value ($000) $4,520 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 36,723 Value ($000) $4,040 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 37,176 Value ($000) $4,643 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 33,157 Value ($000) $4,124 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 30,620 Value ($000) $3,358 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 28,812 Value ($000) $2,998 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 26,639 Value ($000) $2,449 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 25,701 Value ($000) $2,139 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 27,097 Value ($000) $2,115 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 26,410 Value ($000) $2,094 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 25,496 Value ($000) $2,343 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 86,010 Value ($000) $7,825 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 85,974 Value ($000) $7,493 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 83,093 Value ($000) $7,466 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 63,958 Value ($000) $5,378 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 63,575 Value ($000) $5,706 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 63,238 Value ($000) $5,354 Avg Close $63.33 Range $61.10 - $65.50