PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 84,273 Value ($000) $6,578 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 91,962 Value ($000) $7,291 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,010 Value ($000) $460 Avg Close $72.65 Range $69.11 - $75.36
Q3 2014
Shares 45,042 Value ($000) $3,772 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 46,797 Value ($000) $3,678 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 47,397 Value ($000) $3,820 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 50,007 Value ($000) $4,071 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 51,057 Value ($000) $3,859 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 52,007 Value ($000) $4,004 Avg Close $55.00 Range $52.73 - $57.83