PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,925 Value ($000) $268 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,925 Value ($000) $268 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,925 Value ($000) $230 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,925 Value ($000) $212 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,725 Value ($000) $215 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,875 Value ($000) $233 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,875 Value ($000) $206 Avg Close $90.50 Range $86.74 - $95.75
Q1 2018
Shares 1,975 Value ($000) $157 Avg Close $67.87 Range $61.80 - $74.94
Q1 2017
Shares 2,500 Value ($000) $225 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,626 Value ($000) $221 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,626 Value ($000) $236 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,626 Value ($000) $222 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,026 Value ($000) $249 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,726 Value ($000) $216 Avg Close $57.94 Range $53.67 - $61.70