PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,540 Value ($000) $3,230 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 22,540 Value ($000) $3,463 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 24,000 Value ($000) $3,824 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 24,150 Value ($000) $4,116 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 24,010 Value ($000) $4,025 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 24,240 Value ($000) $4,198 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 25,052 Value ($000) $4,132 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 23,416 Value ($000) $3,799 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 23,520 Value ($000) $3,447 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 25,229 Value ($000) $3,680 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 26,039 Value ($000) $3,858 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 27,439 Value ($000) $4,080 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 27,209 Value ($000) $4,124 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 27,209 Value ($000) $3,436 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 27,635 Value ($000) $3,974 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 27,660 Value ($000) $4,226 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 27,660 Value ($000) $4,525 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 28,160 Value ($000) $3,937 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 28,480 Value ($000) $3,843 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 28,480 Value ($000) $3,857 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 6,374 Value ($000) $886 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 30,955 Value ($000) $4,303 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 31,055 Value ($000) $3,714 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 31,055 Value ($000) $3,416 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 30,855 Value ($000) $3,853 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 31,405 Value ($000) $3,906 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 31,405 Value ($000) $3,443 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 31,955 Value ($000) $3,325 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 31,955 Value ($000) $2,937 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 39,655 Value ($000) $3,301 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 39,455 Value ($000) $3,080 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 39,455 Value ($000) $3,128 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 39,155 Value ($000) $3,598 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 39,305 Value ($000) $3,576 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 39,305 Value ($000) $3,425 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 41,683 Value ($000) $3,745 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 41,907 Value ($000) $3,524 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 42,326 Value ($000) $3,798 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 46,126 Value ($000) $3,906 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 46,606 Value ($000) $3,836 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 46,566 Value ($000) $3,698 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 59,316 Value ($000) $4,267 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 48,616 Value ($000) $3,804 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 36,266 Value ($000) $2,971 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 36,861 Value ($000) $3,358 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 36,861 Value ($000) $3,086 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 36,661 Value ($000) $2,881 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 36,661 Value ($000) $2,955 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 36,661 Value ($000) $2,985 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 36,961 Value ($000) $2,794 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 36,461 Value ($000) $2,807 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,540	$3,230	$147.17	$138.14 - $157.40
Q3 2025	22,540	$3,463	$154.90	$148.87 - $160.55
Q2 2025	24,000	$3,824	$160.77	$153.59 - $171.34
Q1 2025	24,150	$4,116	$163.95	$153.42 - $176.43
Q4 2024	24,010	$4,025	$165.73	$155.70 - $175.79
Q3 2024	24,240	$4,198	$164.23	$153.07 - $172.35
Q2 2024	25,052	$4,132	$157.20	$147.81 - $163.10
Q1 2024	23,416	$3,799	$149.87	$139.08 - $156.06
Q4 2023	23,520	$3,447	$140.61	$133.62 - $146.04
Q3 2023	25,229	$3,680	$144.12	$136.80 - $149.61
Q2 2023	26,039	$3,858	$141.32	$133.20 - $148.42
Q1 2023	27,439	$4,080	$133.20	$126.71 - $143.51
Q4 2022	27,209	$4,124	$129.79	$112.47 - $143.37
Q3 2022	27,209	$3,436	$130.59	$116.18 - $138.66
Q2 2022	27,635	$3,974	$137.29	$118.44 - $150.82
Q1 2022	27,660	$4,226	$142.14	$130.08 - $150.38
Q4 2021	27,660	$4,525	$134.13	$123.71 - $149.24
Q3 2021	28,160	$3,937	$127.26	$120.54 - $132.36
Q2 2021	28,480	$3,843	$120.71	$116.40 - $124.27
Q1 2021	28,480	$3,857	$115.68	$107.89 - $124.45
Q4 2020	6,374	$886	$123.16	$118.42 - $129.64
Q3 2020	30,955	$4,303	$116.35	$103.68 - $124.35
Q2 2020	31,055	$3,714	$101.53	$92.69 - $108.27
Q1 2020	31,055	$3,416	$103.83	$81.72 - $110.96
Q4 2019	30,855	$3,853	$105.24	$99.69 - $109.02
Q3 2019	31,405	$3,906	$100.99	$93.19 - $107.27
Q2 2019	31,405	$3,443	$90.50	$86.74 - $95.75
Q1 2019	31,955	$3,325	$82.07	$75.20 - $87.92
Q4 2018	31,955	$2,937	$74.75	$65.17 - $81.16
Q3 2018	39,655	$3,301	$67.79	$63.70 - $71.63
Q2 2018	39,455	$3,080	$61.80	$58.20 - $64.83
Q1 2018	39,455	$3,128	$67.87	$61.80 - $74.94
Q4 2017	39,155	$3,598	$72.65	$69.11 - $75.36
Q3 2017	39,305	$3,576	$73.02	$68.77 - $76.02
Q2 2017	39,305	$3,425	$70.14	$68.14 - $72.07
Q1 2017	41,683	$3,745	$70.03	$65.30 - $72.75
Q4 2016	41,907	$3,524	$66.77	$63.69 - $70.32
Q3 2016	42,326	$3,798	$67.52	$65.23 - $70.24
Q2 2016	46,126	$3,906	$63.33	$61.10 - $65.50
Q1 2016	46,606	$3,836	$61.64	$56.56 - $64.26
Q4 2015	46,566	$3,698	$57.94	$53.67 - $61.70
Q3 2015	59,316	$4,267	$56.34	$48.95 - $61.64
Q2 2015	48,616	$3,804	$59.96	$57.57 - $62.37
Q1 2015	36,266	$2,971	$63.59	$59.86 - $67.92
Q4 2014	36,861	$3,358	$64.60	$59.54 - $69.06
Q3 2014	36,861	$3,086	$59.73	$56.41 - $62.33
Q2 2014	36,661	$2,881	$58.28	$56.79 - $60.09
Q1 2014	36,661	$2,955	$56.51	$54.06 - $58.69
Q4 2013	36,661	$2,985	$58.01	$53.20 - $61.19
Q3 2013	36,961	$2,794	$56.23	$52.08 - $58.29
Q2 2013	36,461	$2,807	$55.00	$52.73 - $57.83