PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,533 Value ($000) $696 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 228,773 Value ($000) $36,448 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 4,494 Value ($000) $766 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 3,456 Value ($000) $579 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 16,665 Value ($000) $2,886 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 4,705 Value ($000) $776 Avg Close $157.20 Range $147.81 - $163.10

Q4 2023

Shares 109,304 Value ($000) $16,017 Avg Close $140.61 Range $133.62 - $146.04

Q2 2023

Shares 1,336 Value ($000) $203 Avg Close $141.32 Range $133.20 - $148.42

Q3 2022

Shares 55,295 Value ($000) $6,981 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 81,324 Value ($000) $11,694 Avg Close $137.29 Range $118.44 - $150.82

Q2 2021

Shares 95,592 Value ($000) $12,898 Avg Close $120.71 Range $116.40 - $124.27

Q4 2020

Shares 89,100 Value ($000) $12,397 Avg Close $123.16 Range $118.42 - $129.64

Q2 2020

Shares 27,555 Value ($000) $3,295 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 5,361 Value ($000) $590 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 86,205 Value ($000) $10,767 Avg Close $105.24 Range $99.69 - $109.02

Q2 2019

Shares 15,668 Value ($000) $1,718 Avg Close $90.50 Range $86.74 - $95.75

Q1 2018

Shares 28,512 Value ($000) $2,260 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 20,722 Value ($000) $1,904 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 20,342 Value ($000) $1,851 Avg Close $73.02 Range $68.77 - $76.02

Q1 2017

Shares 47,011 Value ($000) $4,224 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 15,674 Value ($000) $1,318 Avg Close $66.77 Range $63.69 - $70.32

Q2 2016

Shares 234,548 Value ($000) $19,859 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 4,425 Value ($000) $364 Avg Close $61.64 Range $56.56 - $64.26

Q3 2015

Shares 135,959 Value ($000) $9,781 Avg Close $56.34 Range $48.95 - $61.64

Q1 2015

Shares 46,255 Value ($000) $3,790 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 40,300 Value ($000) $3,671 Avg Close $64.60 Range $59.54 - $69.06

Q1 2014

Shares 6,433 Value ($000) $518 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 106,365 Value ($000) $8,659 Avg Close $58.01 Range $53.20 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,533	$696	$154.90	$148.87 - $160.55
Q2 2025	228,773	$36,448	$160.77	$153.59 - $171.34
Q1 2025	4,494	$766	$163.95	$153.42 - $176.43
Q4 2024	3,456	$579	$165.73	$155.70 - $175.79
Q3 2024	16,665	$2,886	$164.23	$153.07 - $172.35
Q2 2024	4,705	$776	$157.20	$147.81 - $163.10
Q4 2023	109,304	$16,017	$140.61	$133.62 - $146.04
Q2 2023	1,336	$203	$141.32	$133.20 - $148.42
Q3 2022	55,295	$6,981	$130.59	$116.18 - $138.66
Q2 2022	81,324	$11,694	$137.29	$118.44 - $150.82
Q2 2021	95,592	$12,898	$120.71	$116.40 - $124.27
Q4 2020	89,100	$12,397	$123.16	$118.42 - $129.64
Q2 2020	27,555	$3,295	$101.53	$92.69 - $108.27
Q1 2020	5,361	$590	$103.83	$81.72 - $110.96
Q4 2019	86,205	$10,767	$105.24	$99.69 - $109.02
Q2 2019	15,668	$1,718	$90.50	$86.74 - $95.75
Q1 2018	28,512	$2,260	$67.87	$61.80 - $74.94
Q4 2017	20,722	$1,904	$72.65	$69.11 - $75.36
Q3 2017	20,342	$1,851	$73.02	$68.77 - $76.02
Q1 2017	47,011	$4,224	$70.03	$65.30 - $72.75
Q4 2016	15,674	$1,318	$66.77	$63.69 - $70.32
Q2 2016	234,548	$19,859	$63.33	$61.10 - $65.50
Q1 2016	4,425	$364	$61.64	$56.56 - $64.26
Q3 2015	135,959	$9,781	$56.34	$48.95 - $61.64
Q1 2015	46,255	$3,790	$63.59	$59.86 - $67.92
Q4 2014	40,300	$3,671	$64.60	$59.54 - $69.06
Q1 2014	6,433	$518	$56.51	$54.06 - $58.69
Q4 2013	106,365	$8,659	$58.01	$53.20 - $61.19