PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,195 Value ($000) $4,041 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 26,488 Value ($000) $4,070 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 25,126 Value ($000) $4,003 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 24,507 Value ($000) $4,176 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 24,497 Value ($000) $4,107 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 26,771 Value ($000) $4,637 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 27,249 Value ($000) $4,494 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 29,047 Value ($000) $4,713 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 31,560 Value ($000) $4,625 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 32,048 Value ($000) $4,675 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 33,412 Value ($000) $5,070 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 35,144 Value ($000) $5,226 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 33,421 Value ($000) $5,065 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 36,336 Value ($000) $4,587 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 33,619 Value ($000) $4,834 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 39,548 Value ($000) $6,043 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 39,618 Value ($000) $6,481 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 39,553 Value ($000) $5,529 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 39,448 Value ($000) $5,323 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 39,051 Value ($000) $5,289 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 34,665 Value ($000) $4,823 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 42,002 Value ($000) $5,838 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 48,285 Value ($000) $5,774 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 49,879 Value ($000) $5,486 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 49,044 Value ($000) $6,126 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 49,224 Value ($000) $6,122 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 44,324 Value ($000) $4,860 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 42,519 Value ($000) $4,425 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 45,414 Value ($000) $4,175 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 29,967 Value ($000) $2,494 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 30,722 Value ($000) $2,398 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 31,911 Value ($000) $2,530 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 29,721 Value ($000) $2,731 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 32,381 Value ($000) $2,946 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 36,461 Value ($000) $3,178 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 40,652 Value ($000) $3,654 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 39,668 Value ($000) $3,335 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 39,438 Value ($000) $3,539 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 38,771 Value ($000) $3,283 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 19,002 Value ($000) $1,564 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 17,825 Value ($000) $1,415 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 18,467 Value ($000) $1,329 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 19,277 Value ($000) $1,508 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 19,887 Value ($000) $1,630 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 18,662 Value ($000) $1,700 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 18,375 Value ($000) $1,538 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 17,940 Value ($000) $1,410 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 15,190 Value ($000) $1,225 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 13,685 Value ($000) $1,114 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 13,160 Value ($000) $995 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 13,101 Value ($000) $1,008 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,195	$4,041	$147.17	$138.14 - $157.40
Q3 2025	26,488	$4,070	$154.90	$148.87 - $160.55
Q2 2025	25,126	$4,003	$160.77	$153.59 - $171.34
Q1 2025	24,507	$4,176	$163.95	$153.42 - $176.43
Q4 2024	24,497	$4,107	$165.73	$155.70 - $175.79
Q3 2024	26,771	$4,637	$164.23	$153.07 - $172.35
Q2 2024	27,249	$4,494	$157.20	$147.81 - $163.10
Q1 2024	29,047	$4,713	$149.87	$139.08 - $156.06
Q4 2023	31,560	$4,625	$140.61	$133.62 - $146.04
Q3 2023	32,048	$4,675	$144.12	$136.80 - $149.61
Q2 2023	33,412	$5,070	$141.32	$133.20 - $148.42
Q1 2023	35,144	$5,226	$133.20	$126.71 - $143.51
Q4 2022	33,421	$5,065	$129.79	$112.47 - $143.37
Q3 2022	36,336	$4,587	$130.59	$116.18 - $138.66
Q2 2022	33,619	$4,834	$137.29	$118.44 - $150.82
Q1 2022	39,548	$6,043	$142.14	$130.08 - $150.38
Q4 2021	39,618	$6,481	$134.13	$123.71 - $149.24
Q3 2021	39,553	$5,529	$127.26	$120.54 - $132.36
Q2 2021	39,448	$5,323	$120.71	$116.40 - $124.27
Q1 2021	39,051	$5,289	$115.68	$107.89 - $124.45
Q4 2020	34,665	$4,823	$123.16	$118.42 - $129.64
Q3 2020	42,002	$5,838	$116.35	$103.68 - $124.35
Q2 2020	48,285	$5,774	$101.53	$92.69 - $108.27
Q1 2020	49,879	$5,486	$103.83	$81.72 - $110.96
Q4 2019	49,044	$6,126	$105.24	$99.69 - $109.02
Q3 2019	49,224	$6,122	$100.99	$93.19 - $107.27
Q2 2019	44,324	$4,860	$90.50	$86.74 - $95.75
Q1 2019	42,519	$4,425	$82.07	$75.20 - $87.92
Q4 2018	45,414	$4,175	$74.75	$65.17 - $81.16
Q3 2018	29,967	$2,494	$67.79	$63.70 - $71.63
Q2 2018	30,722	$2,398	$61.80	$58.20 - $64.83
Q1 2018	31,911	$2,530	$67.87	$61.80 - $74.94
Q4 2017	29,721	$2,731	$72.65	$69.11 - $75.36
Q3 2017	32,381	$2,946	$73.02	$68.77 - $76.02
Q2 2017	36,461	$3,178	$70.14	$68.14 - $72.07
Q1 2017	40,652	$3,654	$70.03	$65.30 - $72.75
Q4 2016	39,668	$3,335	$66.77	$63.69 - $70.32
Q3 2016	39,438	$3,539	$67.52	$65.23 - $70.24
Q2 2016	38,771	$3,283	$63.33	$61.10 - $65.50
Q1 2016	19,002	$1,564	$61.64	$56.56 - $64.26
Q4 2015	17,825	$1,415	$57.94	$53.67 - $61.70
Q3 2015	18,467	$1,329	$56.34	$48.95 - $61.64
Q2 2015	19,277	$1,508	$59.96	$57.57 - $62.37
Q1 2015	19,887	$1,630	$63.59	$59.86 - $67.92
Q4 2014	18,662	$1,700	$64.60	$59.54 - $69.06
Q3 2014	18,375	$1,538	$59.73	$56.41 - $62.33
Q2 2014	17,940	$1,410	$58.28	$56.79 - $60.09
Q1 2014	15,190	$1,225	$56.51	$54.06 - $58.69
Q4 2013	13,685	$1,114	$58.01	$53.20 - $61.19
Q3 2013	13,160	$995	$56.23	$52.08 - $58.29
Q2 2013	13,101	$1,008	$55.00	$52.73 - $57.83