PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,477 Value ($000) $7,234 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 52,230 Value ($000) $8,025 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 53,554 Value ($000) $8,532 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 53,863 Value ($000) $9,179 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 54,218 Value ($000) $9,090 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 53,569 Value ($000) $9,278 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 50,843 Value ($000) $8 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 51,799 Value ($000) $8 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 51,754 Value ($000) $8 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 51,678 Value ($000) $8 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 52,616 Value ($000) $8 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 53,500 Value ($000) $8 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 55,489 Value ($000) $8 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 56,102 Value ($000) $7,083 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 55,753 Value ($000) $8,017 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 54,574 Value ($000) $8,339 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 56,274 Value ($000) $9,205 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 55,847 Value ($000) $7,807 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 58,537 Value ($000) $7,928 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 58,537 Value ($000) $7,928 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 58,729 Value ($000) $8,172 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 58,049 Value ($000) $8,068 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 55,852 Value ($000) $6,678 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 55,367 Value ($000) $6,090 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 54,244 Value ($000) $6,775 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 53,850 Value ($000) $6,698 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 51,305 Value ($000) $5,626 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 50,355 Value ($000) $5,239 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 50,166 Value ($000) $4,611 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 51,550 Value ($000) $4,291 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 54,369 Value ($000) $4,244 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 72,618 Value ($000) $5,757 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 79,693 Value ($000) $7,322 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 79,772 Value ($000) $7,258 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 79,338 Value ($000) $6,914 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 80,889 Value ($000) $7,268 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 79,432 Value ($000) $6,679 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 80,037 Value ($000) $7,183 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 79,407 Value ($000) $6,723 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 78,278 Value ($000) $6,443 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 73,528 Value ($000) $5,839 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 68,514 Value ($000) $4,929 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 55,142 Value ($000) $4,314 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 60,704 Value ($000) $4,974 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 60,094 Value ($000) $5,474 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 61,663 Value ($000) $5,164 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 61,043 Value ($000) $4,797 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 60,792 Value ($000) $4,900 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 60,411 Value ($000) $4,918 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 62,081 Value ($000) $4,693 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 60,698 Value ($000) $4,673 Avg Close $55.00 Range $52.73 - $57.83
Q3 2010
Shares 65,358 Value ($000) $3,920 Avg Close — Range —
Q2 2010
Shares 68,447 Value ($000) $4,106 Avg Close — Range —